1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CNY
  4. 2021

National Bank of Ukraine CNY rates in 2021

Average 1 CNY = 4.2288 UAH

The mean of all 365 publications in 2021, ranging from 4.0773 to 4.3984 UAH.

4.104.204.304.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CNY in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20214.2798
Thu, 30 Dec 20214.2716
Wed, 29 Dec 20214.2750
Tue, 28 Dec 20214.2763
Mon, 27 Dec 20214.2810
Sun, 26 Dec 20214.2810
Sat, 25 Dec 20214.2810
Fri, 24 Dec 20214.2810
Thu, 23 Dec 20214.2774
Wed, 22 Dec 20214.2784
Tue, 21 Dec 20214.2789
Mon, 20 Dec 20214.2739
Sun, 19 Dec 20214.2706
Sat, 18 Dec 20214.2706
Fri, 17 Dec 20214.2706
Thu, 16 Dec 20214.2723
Wed, 15 Dec 20214.2422
Tue, 14 Dec 20214.2239
Mon, 13 Dec 20214.2421
Sun, 12 Dec 20214.2510
Sat, 11 Dec 20214.2510
Fri, 10 Dec 20214.2510
Thu, 9 Dec 20214.2874
Wed, 8 Dec 20214.2924
Tue, 7 Dec 20214.2930
Mon, 6 Dec 20214.2851
Sun, 5 Dec 20214.2809
Sat, 4 Dec 20214.2809
Fri, 3 Dec 20214.2809
Thu, 2 Dec 20214.2750
Wed, 1 Dec 20214.2715
Tue, 30 Nov 20214.2556
Mon, 29 Nov 20214.2413
Sun, 28 Nov 20214.2317
Sat, 27 Nov 20214.2317
Fri, 26 Nov 20214.2317
Thu, 25 Nov 20214.2143
Wed, 24 Nov 20214.2033
Tue, 23 Nov 20214.1773
Mon, 22 Nov 20214.1582
Sun, 21 Nov 20214.1407
Sat, 20 Nov 20214.1407
Fri, 19 Nov 20214.1407
Thu, 18 Nov 20214.1571
Wed, 17 Nov 20214.1342
Tue, 16 Nov 20214.1268
Mon, 15 Nov 20214.0921
Sun, 14 Nov 20214.0822
Sat, 13 Nov 20214.0822
Fri, 12 Nov 20214.0822
Thu, 11 Nov 20214.0773
Wed, 10 Nov 20214.0827
Tue, 9 Nov 20214.0790
Mon, 8 Nov 20214.0773
Sun, 7 Nov 20214.0958
Sat, 6 Nov 20214.0958
Fri, 5 Nov 20214.0958
Thu, 4 Nov 20214.1009
Wed, 3 Nov 20214.1086
Tue, 2 Nov 20214.1094
Mon, 1 Nov 20214.1081
Sun, 31 Oct 20214.1151
Sat, 30 Oct 20214.1151
Fri, 29 Oct 20214.1151
Thu, 28 Oct 20214.1259
Wed, 27 Oct 20214.1399
Tue, 26 Oct 20214.1236
Mon, 25 Oct 20214.1141
Sun, 24 Oct 20214.1141
Sat, 23 Oct 20214.1141
Fri, 22 Oct 20214.0949
Thu, 21 Oct 20214.1004
Wed, 20 Oct 20214.1130
Tue, 19 Oct 20214.0955
Mon, 18 Oct 20214.0892
Sun, 17 Oct 20214.0849
Sat, 16 Oct 20214.0849
Fri, 15 Oct 20214.0849
Thu, 14 Oct 20214.0849
Wed, 13 Oct 20214.0849
Tue, 12 Oct 20214.0874
Mon, 11 Oct 20214.0870
Sun, 10 Oct 20214.0858
Sat, 9 Oct 20214.0858
Fri, 8 Oct 20214.0858
Thu, 7 Oct 20214.0887
Wed, 6 Oct 20214.1002
Tue, 5 Oct 20214.1232
Mon, 4 Oct 20214.1290
Sun, 3 Oct 20214.1178
Sat, 2 Oct 20214.1178
Fri, 1 Oct 20214.1178
Thu, 30 Sep 20214.1113
Wed, 29 Sep 20214.1132
Tue, 28 Sep 20214.1238
Mon, 27 Sep 20214.1188
Sun, 26 Sep 20214.1077
Sat, 25 Sep 20214.1077
Fri, 24 Sep 20214.1077
Thu, 23 Sep 20214.1242
Wed, 22 Sep 20214.1305
Tue, 21 Sep 20214.1303
Mon, 20 Sep 20214.1366
Sun, 19 Sep 20214.1348
Sat, 18 Sep 20214.1348
Fri, 17 Sep 20214.1348
Thu, 16 Sep 20214.1417
Wed, 15 Sep 20214.1314
Tue, 14 Sep 20214.1339
Mon, 13 Sep 20214.1445
Sun, 12 Sep 20214.1404
Sat, 11 Sep 20214.1404
Fri, 10 Sep 20214.1404
Thu, 9 Sep 20214.1415
Wed, 8 Sep 20214.1342
Tue, 7 Sep 20214.1517
Mon, 6 Sep 20214.1763
Sun, 5 Sep 20214.1846
Sat, 4 Sep 20214.1846
Fri, 3 Sep 20214.1846
Thu, 2 Sep 20214.1760
Wed, 1 Sep 20214.1622
Tue, 31 Aug 20214.1517
Mon, 30 Aug 20214.1566
Sun, 29 Aug 20214.1566
Sat, 28 Aug 20214.1566
Fri, 27 Aug 20214.1300
Thu, 26 Aug 20214.1225
Wed, 25 Aug 20214.1037
Tue, 24 Aug 20214.1068
Mon, 23 Aug 20214.1068
Sun, 22 Aug 20214.1068
Sat, 21 Aug 20214.1068
Fri, 20 Aug 20214.1068
Thu, 19 Aug 20214.1115
Wed, 18 Aug 20214.1163
Tue, 17 Aug 20214.1141
Mon, 16 Aug 20214.1194
Sun, 15 Aug 20214.1327
Sat, 14 Aug 20214.1327
Fri, 13 Aug 20214.1327
Thu, 12 Aug 20214.1336
Wed, 11 Aug 20214.1280
Tue, 10 Aug 20214.1372
Mon, 9 Aug 20214.1484
Sun, 8 Aug 20214.1699
Sat, 7 Aug 20214.1699
Fri, 6 Aug 20214.1699
Thu, 5 Aug 20214.1657
Wed, 4 Aug 20214.1519
Tue, 3 Aug 20214.1542
Mon, 2 Aug 20214.1500
Sun, 1 Aug 20214.1625
Sat, 31 Jul 20214.1625
Fri, 30 Jul 20214.1625
Thu, 29 Jul 20214.1322
Wed, 28 Jul 20214.1384
Tue, 27 Jul 20214.1604
Mon, 26 Jul 20214.1757
Sun, 25 Jul 20214.2042
Sat, 24 Jul 20214.2042
Fri, 23 Jul 20214.2042
Thu, 22 Jul 20214.2083
Wed, 21 Jul 20214.1999
Tue, 20 Jul 20214.1938
Mon, 19 Jul 20214.2079
Sun, 18 Jul 20214.2232
Sat, 17 Jul 20214.2232
Fri, 16 Jul 20214.2232
Thu, 15 Jul 20214.2299
Wed, 14 Jul 20214.2259
Tue, 13 Jul 20214.2143
Mon, 12 Jul 20214.2170
Sun, 11 Jul 20214.2044
Sat, 10 Jul 20214.2044
Fri, 9 Jul 20214.2044
Thu, 8 Jul 20214.2226
Wed, 7 Jul 20214.2143
Tue, 6 Jul 20214.2231
Mon, 5 Jul 20214.2314
Sun, 4 Jul 20214.2351
Sat, 3 Jul 20214.2351
Fri, 2 Jul 20214.2351
Thu, 1 Jul 20214.2162
Wed, 30 Jun 20214.2052
Tue, 29 Jun 20214.2443
Mon, 28 Jun 20214.2460
Sun, 27 Jun 20214.2460
Sat, 26 Jun 20214.2460
Fri, 25 Jun 20214.2460
Thu, 24 Jun 20214.2122
Wed, 23 Jun 20214.2164
Tue, 22 Jun 20214.2189
Mon, 21 Jun 20214.2186
Sun, 20 Jun 20214.2186
Sat, 19 Jun 20214.2186
Fri, 18 Jun 20214.2186
Thu, 17 Jun 20214.2241
Wed, 16 Jun 20214.2066
Tue, 15 Jun 20214.2190
Mon, 14 Jun 20214.2286
Sun, 13 Jun 20214.2398
Sat, 12 Jun 20214.2398
Fri, 11 Jun 20214.2398
Thu, 10 Jun 20214.2421
Wed, 9 Jun 20214.2479
Tue, 8 Jun 20214.2511
Mon, 7 Jun 20214.2578
Sun, 6 Jun 20214.2753
Sat, 5 Jun 20214.2753
Fri, 4 Jun 20214.2753
Thu, 3 Jun 20214.2829
Wed, 2 Jun 20214.2981
Tue, 1 Jun 20214.3119
Mon, 31 May 20214.3126
Sun, 30 May 20214.3141
Sat, 29 May 20214.3141
Fri, 28 May 20214.3141
Thu, 27 May 20214.3103
Wed, 26 May 20214.2861
Tue, 25 May 20214.2676
Mon, 24 May 20214.2697
Sun, 23 May 20214.2666
Sat, 22 May 20214.2666
Fri, 21 May 20214.2666
Thu, 20 May 20214.2598
Wed, 19 May 20214.2716
Tue, 18 May 20214.2764
Mon, 17 May 20214.2906
Sun, 16 May 20214.2807
Sat, 15 May 20214.2807
Fri, 14 May 20214.2807
Thu, 13 May 20214.2901
Wed, 12 May 20214.3079
Tue, 11 May 20214.3032
Mon, 10 May 20214.2829
Sun, 9 May 20214.2829
Sat, 8 May 20214.2829
Fri, 7 May 20214.2829
Thu, 6 May 20214.2830
Wed, 5 May 20214.2885
Tue, 4 May 20214.2887
Mon, 3 May 20214.2887
Sun, 2 May 20214.2887
Sat, 1 May 20214.2887
Fri, 30 Apr 20214.2887
Thu, 29 Apr 20214.2850
Wed, 28 Apr 20214.2832
Tue, 27 Apr 20214.2945
Mon, 26 Apr 20214.2987
Sun, 25 Apr 20214.3236
Sat, 24 Apr 20214.3236
Fri, 23 Apr 20214.3236
Thu, 22 Apr 20214.3185
Wed, 21 Apr 20214.3103
Tue, 20 Apr 20214.3013
Mon, 19 Apr 20214.2910
Sun, 18 Apr 20214.2842
Sat, 17 Apr 20214.2842
Fri, 16 Apr 20214.2842
Thu, 15 Apr 20214.2836
Wed, 14 Apr 20214.2778
Tue, 13 Apr 20214.2675
Mon, 12 Apr 20214.2569
Sun, 11 Apr 20214.2724
Sat, 10 Apr 20214.2724
Fri, 9 Apr 20214.2724
Thu, 8 Apr 20214.2623
Wed, 7 Apr 20214.2492
Tue, 6 Apr 20214.2554
Mon, 5 Apr 20214.2583
Sun, 4 Apr 20214.2356
Sat, 3 Apr 20214.2356
Fri, 2 Apr 20214.2356
Thu, 1 Apr 20214.2466
Wed, 31 Mar 20214.2433
Tue, 30 Mar 20214.2617
Mon, 29 Mar 20214.2759
Sun, 28 Mar 20214.2745
Sat, 27 Mar 20214.2745
Fri, 26 Mar 20214.2745
Thu, 25 Mar 20214.2716
Wed, 24 Mar 20214.2587
Tue, 23 Mar 20214.2559
Mon, 22 Mar 20214.2581
Sun, 21 Mar 20214.2526
Sat, 20 Mar 20214.2526
Fri, 19 Mar 20214.2526
Thu, 18 Mar 20214.2592
Wed, 17 Mar 20214.2542
Tue, 16 Mar 20214.2515
Mon, 15 Mar 20214.2624
Sun, 14 Mar 20214.2784
Sat, 13 Mar 20214.2784
Fri, 12 Mar 20214.2784
Thu, 11 Mar 20214.2544
Wed, 10 Mar 20214.2587
Tue, 9 Mar 20214.2690
Mon, 8 Mar 20214.2906
Sun, 7 Mar 20214.2906
Sat, 6 Mar 20214.2906
Fri, 5 Mar 20214.2906
Thu, 4 Mar 20214.3064
Wed, 3 Mar 20214.3160
Tue, 2 Mar 20214.3282
Mon, 1 Mar 20214.3220
Sun, 28 Feb 20214.3268
Sat, 27 Feb 20214.3268
Fri, 26 Feb 20214.3268
Thu, 25 Feb 20214.3303
Wed, 24 Feb 20214.3140
Tue, 23 Feb 20214.3196
Mon, 22 Feb 20214.3148
Sun, 21 Feb 20214.3045
Sat, 20 Feb 20214.3045
Fri, 19 Feb 20214.3045
Thu, 18 Feb 20214.3208
Wed, 17 Feb 20214.3094
Tue, 16 Feb 20214.3306
Mon, 15 Feb 20214.3116
Sun, 14 Feb 20214.3107
Sat, 13 Feb 20214.3107
Fri, 12 Feb 20214.3107
Thu, 11 Feb 20214.3041
Wed, 10 Feb 20214.2951
Tue, 9 Feb 20214.2858
Mon, 8 Feb 20214.2920
Sun, 7 Feb 20214.3144
Sat, 6 Feb 20214.3144
Fri, 5 Feb 20214.3144
Thu, 4 Feb 20214.3343
Wed, 3 Feb 20214.3465
Tue, 2 Feb 20214.3391
Mon, 1 Feb 20214.3767
Sun, 31 Jan 20214.3575
Sat, 30 Jan 20214.3575
Fri, 29 Jan 20214.3575
Thu, 28 Jan 20214.3510
Wed, 27 Jan 20214.3538
Tue, 26 Jan 20214.3485
Mon, 25 Jan 20214.3435
Sun, 24 Jan 20214.3736
Sat, 23 Jan 20214.3736
Fri, 22 Jan 20214.3736
Thu, 21 Jan 20214.3599
Wed, 20 Jan 20214.3458
Tue, 19 Jan 20214.3414
Mon, 18 Jan 20214.3321
Sun, 17 Jan 20214.3321
Sat, 16 Jan 20214.3321
Fri, 15 Jan 20214.3390
Thu, 14 Jan 20214.3226
Wed, 13 Jan 20214.3395
Tue, 12 Jan 20214.3530
Mon, 11 Jan 20214.3822
Sun, 10 Jan 20214.3944
Sat, 9 Jan 20214.3944
Fri, 8 Jan 20214.3944
Thu, 7 Jan 20214.3944
Wed, 6 Jan 20214.3944
Tue, 5 Jan 20214.3984
Mon, 4 Jan 20214.3333
Sun, 3 Jan 20214.3333
Sat, 2 Jan 20214.3333
Fri, 1 Jan 20214.3333

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CNY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"