National Bank of Ukraine CNY rates in 2018

Average 1 CNY = 4.1149 UAH

The mean of all 365 publications in 2018, ranging from 3.8963 to 4.5404 UAH.

Every rate of 2018

1 CNY in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	4.0258
Sun, 30 Dec 2018	4.0258
Sat, 29 Dec 2018	4.0258
Fri, 28 Dec 2018	3.9990
Thu, 27 Dec 2018	3.9511
Wed, 26 Dec 2018	3.9725
Tue, 25 Dec 2018	3.9725
Mon, 24 Dec 2018	3.9725
Sun, 23 Dec 2018	3.9725
Sat, 22 Dec 2018	3.9725
Fri, 21 Dec 2018	4.0041
Thu, 20 Dec 2018	4.0175
Wed, 19 Dec 2018	4.0383
Tue, 18 Dec 2018	4.0431
Mon, 17 Dec 2018	4.0337
Sun, 16 Dec 2018	4.0497
Sat, 15 Dec 2018	4.0497
Fri, 14 Dec 2018	4.0497
Thu, 13 Dec 2018	4.0370
Wed, 12 Dec 2018	4.0173
Tue, 11 Dec 2018	4.0188
Mon, 10 Dec 2018	4.0436
Sun, 9 Dec 2018	4.0448
Sat, 8 Dec 2018	4.0448
Fri, 7 Dec 2018	4.0448
Thu, 6 Dec 2018	4.0802
Wed, 5 Dec 2018	4.1147
Tue, 4 Dec 2018	4.0891
Mon, 3 Dec 2018	4.0633
Sun, 2 Dec 2018	4.0890
Sat, 1 Dec 2018	4.0890
Fri, 30 Nov 2018	4.0890
Thu, 29 Nov 2018	4.0654
Wed, 28 Nov 2018	4.0450
Tue, 27 Nov 2018	4.0195
Mon, 26 Nov 2018	4.0009
Sun, 25 Nov 2018	4.0022
Sat, 24 Nov 2018	4.0022
Fri, 23 Nov 2018	4.0022
Thu, 22 Nov 2018	4.0051
Wed, 21 Nov 2018	3.9987
Tue, 20 Nov 2018	3.9984
Mon, 19 Nov 2018	3.9933
Sun, 18 Nov 2018	4.0025
Sat, 17 Nov 2018	4.0025
Fri, 16 Nov 2018	4.0025
Thu, 15 Nov 2018	4.0038
Wed, 14 Nov 2018	4.0124
Tue, 13 Nov 2018	4.0070
Mon, 12 Nov 2018	4.0133
Sun, 11 Nov 2018	4.0286
Sat, 10 Nov 2018	4.0286
Fri, 9 Nov 2018	4.0286
Thu, 8 Nov 2018	4.0346
Wed, 7 Nov 2018	4.0433
Tue, 6 Nov 2018	4.0433
Mon, 5 Nov 2018	4.0806
Sun, 4 Nov 2018	4.0584
Sat, 3 Nov 2018	4.0584
Fri, 2 Nov 2018	4.0584
Thu, 1 Nov 2018	4.0318
Wed, 31 Oct 2018	4.0439
Tue, 30 Oct 2018	4.0529
Mon, 29 Oct 2018	4.0695
Sun, 28 Oct 2018	4.0804
Sat, 27 Oct 2018	4.0804
Fri, 26 Oct 2018	4.0804
Thu, 25 Oct 2018	4.0627
Wed, 24 Oct 2018	4.0584
Tue, 23 Oct 2018	4.0445
Mon, 22 Oct 2018	4.0666
Sun, 21 Oct 2018	4.0404
Sat, 20 Oct 2018	4.0404
Fri, 19 Oct 2018	4.0404
Thu, 18 Oct 2018	4.0292
Wed, 17 Oct 2018	4.0405
Tue, 16 Oct 2018	4.0383
Mon, 15 Oct 2018	4.0499
Sun, 14 Oct 2018	4.0499
Sat, 13 Oct 2018	4.0499
Fri, 12 Oct 2018	4.0499
Thu, 11 Oct 2018	4.0446
Wed, 10 Oct 2018	4.0552
Tue, 9 Oct 2018	4.0552
Mon, 8 Oct 2018	4.0887
Sun, 7 Oct 2018	4.1018
Sat, 6 Oct 2018	4.1018
Fri, 5 Oct 2018	4.1018
Thu, 4 Oct 2018	4.1230
Wed, 3 Oct 2018	4.1166
Tue, 2 Oct 2018	4.1073
Mon, 1 Oct 2018	4.1080
Sun, 30 Sep 2018	4.1128
Sat, 29 Sep 2018	4.1128
Fri, 28 Sep 2018	4.1128
Thu, 27 Sep 2018	4.0939
Wed, 26 Sep 2018	4.0821
Tue, 25 Sep 2018	4.0995
Mon, 24 Sep 2018	4.0991
Sun, 23 Sep 2018	4.0996
Sat, 22 Sep 2018	4.0996
Fri, 21 Sep 2018	4.0996
Thu, 20 Sep 2018	4.1019
Wed, 19 Sep 2018	4.0998
Tue, 18 Sep 2018	4.0962
Mon, 17 Sep 2018	4.1072
Sun, 16 Sep 2018	4.1089
Sat, 15 Sep 2018	4.1089
Fri, 14 Sep 2018	4.1089
Thu, 13 Sep 2018	4.0795
Wed, 12 Sep 2018	4.0903
Tue, 11 Sep 2018	4.1090
Mon, 10 Sep 2018	4.1308
Sun, 9 Sep 2018	4.1329
Sat, 8 Sep 2018	4.1329
Fri, 7 Sep 2018	4.1329
Thu, 6 Sep 2018	4.1586
Wed, 5 Sep 2018	4.1659
Tue, 4 Sep 2018	4.1586
Mon, 3 Sep 2018	4.1310
Sun, 2 Sep 2018	4.1389
Sat, 1 Sep 2018	4.1389
Fri, 31 Aug 2018	4.1389
Thu, 30 Aug 2018	4.1172
Wed, 29 Aug 2018	4.1245
Tue, 28 Aug 2018	4.0857
Mon, 27 Aug 2018	4.0495
Sun, 26 Aug 2018	4.0760
Sat, 25 Aug 2018	4.0760
Fri, 24 Aug 2018	4.0760
Thu, 23 Aug 2018	4.0760
Wed, 22 Aug 2018	4.0473
Tue, 21 Aug 2018	4.0369
Mon, 20 Aug 2018	4.0524
Sun, 19 Aug 2018	4.0131
Sat, 18 Aug 2018	4.0131
Fri, 17 Aug 2018	4.0131
Thu, 16 Aug 2018	3.9689
Wed, 15 Aug 2018	3.9904
Tue, 14 Aug 2018	3.9702
Mon, 13 Aug 2018	3.9777
Sun, 12 Aug 2018	3.9758
Sat, 11 Aug 2018	3.9758
Fri, 10 Aug 2018	3.9758
Thu, 9 Aug 2018	3.9437
Wed, 8 Aug 2018	3.9598
Tue, 7 Aug 2018	3.9610
Mon, 6 Aug 2018	3.9643
Sun, 5 Aug 2018	3.9462
Sat, 4 Aug 2018	3.9462
Fri, 3 Aug 2018	3.9462
Thu, 2 Aug 2018	3.9657
Wed, 1 Aug 2018	3.9326
Tue, 31 Jul 2018	3.9217
Mon, 30 Jul 2018	3.9155
Sun, 29 Jul 2018	3.9294
Sat, 28 Jul 2018	3.9294
Fri, 27 Jul 2018	3.9294
Thu, 26 Jul 2018	3.9378
Wed, 25 Jul 2018	3.9112
Tue, 24 Jul 2018	3.8975
Mon, 23 Jul 2018	3.8963
Sun, 22 Jul 2018	3.9052
Sat, 21 Jul 2018	3.9052
Fri, 20 Jul 2018	3.9052
Thu, 19 Jul 2018	3.9134
Wed, 18 Jul 2018	3.9193
Tue, 17 Jul 2018	3.9240
Mon, 16 Jul 2018	3.9152
Sun, 15 Jul 2018	3.9312
Sat, 14 Jul 2018	3.9312
Fri, 13 Jul 2018	3.9312
Thu, 12 Jul 2018	3.9278
Wed, 11 Jul 2018	3.9475
Tue, 10 Jul 2018	3.9691
Mon, 9 Jul 2018	3.9587
Sun, 8 Jul 2018	3.9843
Sat, 7 Jul 2018	3.9843
Fri, 6 Jul 2018	3.9843
Thu, 5 Jul 2018	3.9866
Wed, 4 Jul 2018	3.9594
Tue, 3 Jul 2018	3.9353
Mon, 2 Jul 2018	3.9899
Sun, 1 Jul 2018	3.9829
Sat, 30 Jun 2018	3.9829
Fri, 29 Jun 2018	3.9829
Thu, 28 Jun 2018	3.9829
Wed, 27 Jun 2018	3.9829
Tue, 26 Jun 2018	4.0047
Mon, 25 Jun 2018	4.0380
Sun, 24 Jun 2018	4.0380
Sat, 23 Jun 2018	4.0380
Fri, 22 Jun 2018	4.0481
Thu, 21 Jun 2018	4.0897
Wed, 20 Jun 2018	4.0799
Tue, 19 Jun 2018	4.0888
Mon, 18 Jun 2018	4.0981
Sun, 17 Jun 2018	4.1003
Sat, 16 Jun 2018	4.1003
Fri, 15 Jun 2018	4.1003
Thu, 14 Jun 2018	4.0817
Wed, 13 Jun 2018	4.0733
Tue, 12 Jun 2018	4.0734
Mon, 11 Jun 2018	4.0780
Sun, 10 Jun 2018	4.0942
Sat, 9 Jun 2018	4.0942
Fri, 8 Jun 2018	4.0942
Thu, 7 Jun 2018	4.0915
Wed, 6 Jun 2018	4.0842
Tue, 5 Jun 2018	4.0806
Mon, 4 Jun 2018	4.0693
Sun, 3 Jun 2018	4.0774
Sat, 2 Jun 2018	4.0774
Fri, 1 Jun 2018	4.0774
Thu, 31 May 2018	4.0712
Wed, 30 May 2018	4.0668
Tue, 29 May 2018	4.0918
Mon, 28 May 2018	4.0897
Sun, 27 May 2018	4.0897
Sat, 26 May 2018	4.0897
Fri, 25 May 2018	4.0897
Thu, 24 May 2018	4.0826
Wed, 23 May 2018	4.0937
Tue, 22 May 2018	4.0843
Mon, 21 May 2018	4.0993
Sun, 20 May 2018	4.1126
Sat, 19 May 2018	4.1126
Fri, 18 May 2018	4.1126
Thu, 17 May 2018	4.1103
Wed, 16 May 2018	4.1196
Tue, 15 May 2018	4.1296
Mon, 14 May 2018	4.1371
Sun, 13 May 2018	4.1251
Sat, 12 May 2018	4.1251
Fri, 11 May 2018	4.1251
Thu, 10 May 2018	4.1174
Wed, 9 May 2018	4.1292
Tue, 8 May 2018	4.1292
Mon, 7 May 2018	4.1366
Sun, 6 May 2018	4.1366
Sat, 5 May 2018	4.1366
Fri, 4 May 2018	4.1254
Thu, 3 May 2018	4.1131
Wed, 2 May 2018	4.1322
Tue, 1 May 2018	4.1471
Mon, 30 Apr 2018	4.1471
Sun, 29 Apr 2018	4.1471
Sat, 28 Apr 2018	4.1471
Fri, 27 Apr 2018	4.1471
Thu, 26 Apr 2018	4.1546
Wed, 25 Apr 2018	4.1513
Tue, 24 Apr 2018	4.1411
Mon, 23 Apr 2018	4.1606
Sun, 22 Apr 2018	4.1784
Sat, 21 Apr 2018	4.1784
Fri, 20 Apr 2018	4.1784
Thu, 19 Apr 2018	4.1621
Wed, 18 Apr 2018	4.1513
Tue, 17 Apr 2018	4.1521
Mon, 16 Apr 2018	4.1594
Sun, 15 Apr 2018	4.1346
Sat, 14 Apr 2018	4.1346
Fri, 13 Apr 2018	4.1346
Thu, 12 Apr 2018	4.1260
Wed, 11 Apr 2018	4.1302
Tue, 10 Apr 2018	4.1278
Mon, 9 Apr 2018	4.1341
Sun, 8 Apr 2018	4.1341
Sat, 7 Apr 2018	4.1341
Fri, 6 Apr 2018	4.1341
Thu, 5 Apr 2018	4.1650
Wed, 4 Apr 2018	4.1895
Tue, 3 Apr 2018	4.1608
Mon, 2 Apr 2018	4.1840
Sun, 1 Apr 2018	4.2216
Sat, 31 Mar 2018	4.2216
Fri, 30 Mar 2018	4.2216
Thu, 29 Mar 2018	4.1986
Wed, 28 Mar 2018	4.1884
Tue, 27 Mar 2018	4.1895
Mon, 26 Mar 2018	4.1587
Sun, 25 Mar 2018	4.1445
Sat, 24 Mar 2018	4.1445
Fri, 23 Mar 2018	4.1445
Thu, 22 Mar 2018	4.1518
Wed, 21 Mar 2018	4.1530
Tue, 20 Mar 2018	4.1748
Mon, 19 Mar 2018	4.1663
Sun, 18 Mar 2018	4.1586
Sat, 17 Mar 2018	4.1586
Fri, 16 Mar 2018	4.1586
Thu, 15 Mar 2018	4.1205
Wed, 14 Mar 2018	4.0987
Tue, 13 Mar 2018	4.0948
Mon, 12 Mar 2018	4.1283
Sun, 11 Mar 2018	4.1638
Sat, 10 Mar 2018	4.1638
Fri, 9 Mar 2018	4.1638
Thu, 8 Mar 2018	4.1638
Wed, 7 Mar 2018	4.1638
Tue, 6 Mar 2018	4.1768
Mon, 5 Mar 2018	4.1821
Sun, 4 Mar 2018	4.1821
Sat, 3 Mar 2018	4.1821
Fri, 2 Mar 2018	4.1997
Thu, 1 Mar 2018	4.2363
Wed, 28 Feb 2018	4.2682
Tue, 27 Feb 2018	4.2809
Mon, 26 Feb 2018	4.2603
Sun, 25 Feb 2018	4.2561
Sat, 24 Feb 2018	4.2561
Fri, 23 Feb 2018	4.2561
Thu, 22 Feb 2018	4.2539
Wed, 21 Feb 2018	4.2672
Tue, 20 Feb 2018	4.2576
Mon, 19 Feb 2018	4.2543
Sun, 18 Feb 2018	4.2178
Sat, 17 Feb 2018	4.2178
Fri, 16 Feb 2018	4.2178
Thu, 15 Feb 2018	4.2013
Wed, 14 Feb 2018	4.2084
Tue, 13 Feb 2018	4.2413
Mon, 12 Feb 2018	4.2927
Sun, 11 Feb 2018	4.2853
Sat, 10 Feb 2018	4.2853
Fri, 9 Feb 2018	4.2853
Thu, 8 Feb 2018	4.3221
Wed, 7 Feb 2018	4.3716
Tue, 6 Feb 2018	4.4105
Mon, 5 Feb 2018	4.4350
Sun, 4 Feb 2018	4.4260
Sat, 3 Feb 2018	4.4260
Fri, 2 Feb 2018	4.4260
Thu, 1 Feb 2018	4.4274
Wed, 31 Jan 2018	4.4281
Tue, 30 Jan 2018	4.4610
Mon, 29 Jan 2018	4.5116
Sun, 28 Jan 2018	4.5404
Sat, 27 Jan 2018	4.5404
Fri, 26 Jan 2018	4.5404
Thu, 25 Jan 2018	4.5293
Wed, 24 Jan 2018	4.5060
Tue, 23 Jan 2018	4.5093
Mon, 22 Jan 2018	4.5042
Sun, 21 Jan 2018	4.4806
Sat, 20 Jan 2018	4.4806
Fri, 19 Jan 2018	4.4806
Thu, 18 Jan 2018	4.4546
Wed, 17 Jan 2018	4.4481
Tue, 16 Jan 2018	4.4373
Mon, 15 Jan 2018	4.4168
Sun, 14 Jan 2018	4.3753
Sat, 13 Jan 2018	4.3753
Fri, 12 Jan 2018	4.3753
Thu, 11 Jan 2018	4.3556
Wed, 10 Jan 2018	4.3219
Tue, 9 Jan 2018	4.3468
Mon, 8 Jan 2018	4.3121
Sun, 7 Jan 2018	4.3121
Sat, 6 Jan 2018	4.3121
Fri, 5 Jan 2018	4.3121
Thu, 4 Jan 2018	4.2898
Wed, 3 Jan 2018	4.2942
Tue, 2 Jan 2018	4.2942
Mon, 1 Jan 2018	4.2942

Monthly averages

January		4.4142
February		4.2967
March		4.1663
April		4.1534
May		4.1117
June		4.0634
July		3.9374
August		4.0128
September		4.1148
October		4.0669
November		4.0254
December		4.0307

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CNY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"