1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CNY
  4. 2020

National Bank of Ukraine CNY rates in 2020

Average 1 CNY = 3.9105 UAH

The mean of all 366 publications in 2020, ranging from 3.3858 to 4.3517 UAH.

3.504.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CNY in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20204.3333
Wed, 30 Dec 20204.3269
Tue, 29 Dec 20204.3378
Mon, 28 Dec 20204.3420
Sun, 27 Dec 20204.3517
Sat, 26 Dec 20204.3517
Fri, 25 Dec 20204.3517
Thu, 24 Dec 20204.3517
Wed, 23 Dec 20204.3192
Tue, 22 Dec 20204.2788
Mon, 21 Dec 20204.2549
Sun, 20 Dec 20204.2575
Sat, 19 Dec 20204.2575
Fri, 18 Dec 20204.2575
Thu, 17 Dec 20204.2457
Wed, 16 Dec 20204.2411
Tue, 15 Dec 20204.2583
Mon, 14 Dec 20204.2722
Sun, 13 Dec 20204.2910
Sat, 12 Dec 20204.2910
Fri, 11 Dec 20204.2910
Thu, 10 Dec 20204.2893
Wed, 9 Dec 20204.3002
Tue, 8 Dec 20204.3183
Mon, 7 Dec 20204.3307
Sun, 6 Dec 20204.3230
Sat, 5 Dec 20204.3230
Fri, 4 Dec 20204.3230
Thu, 3 Dec 20204.3321
Wed, 2 Dec 20204.3463
Tue, 1 Dec 20204.3327
Mon, 30 Nov 20204.3256
Sun, 29 Nov 20204.3254
Sat, 28 Nov 20204.3254
Fri, 27 Nov 20204.3254
Thu, 26 Nov 20204.3167
Wed, 25 Nov 20204.3080
Tue, 24 Nov 20204.3187
Mon, 23 Nov 20204.3175
Sun, 22 Nov 20204.2906
Sat, 21 Nov 20204.2906
Fri, 20 Nov 20204.2906
Thu, 19 Nov 20204.2867
Wed, 18 Nov 20204.2867
Tue, 17 Nov 20204.2655
Mon, 16 Nov 20204.2539
Sun, 15 Nov 20204.2569
Sat, 14 Nov 20204.2569
Fri, 13 Nov 20204.2569
Thu, 12 Nov 20204.2510
Wed, 11 Nov 20204.2480
Tue, 10 Nov 20204.2531
Mon, 9 Nov 20204.2569
Sun, 8 Nov 20204.2935
Sat, 7 Nov 20204.2935
Fri, 6 Nov 20204.2935
Thu, 5 Nov 20204.2799
Wed, 4 Nov 20204.2805
Tue, 3 Nov 20204.2733
Mon, 2 Nov 20204.2577
Sun, 1 Nov 20204.2386
Sat, 31 Oct 20204.2386
Fri, 30 Oct 20204.2386
Thu, 29 Oct 20204.2239
Wed, 28 Oct 20204.2299
Tue, 27 Oct 20204.2213
Mon, 26 Oct 20204.2376
Sun, 25 Oct 20204.2277
Sat, 24 Oct 20204.2277
Fri, 23 Oct 20204.2277
Thu, 22 Oct 20204.2482
Wed, 21 Oct 20204.2456
Tue, 20 Oct 20204.2451
Mon, 19 Oct 20204.2350
Sun, 18 Oct 20204.2095
Sat, 17 Oct 20204.2095
Fri, 16 Oct 20204.2095
Thu, 15 Oct 20204.2042
Wed, 14 Oct 20204.1879
Tue, 13 Oct 20204.1879
Mon, 12 Oct 20204.2098
Sun, 11 Oct 20204.1650
Sat, 10 Oct 20204.1650
Fri, 9 Oct 20204.1650
Thu, 8 Oct 20204.1709
Wed, 7 Oct 20204.1768
Tue, 6 Oct 20204.1823
Mon, 5 Oct 20204.1734
Sun, 4 Oct 20204.1725
Sat, 3 Oct 20204.1725
Fri, 2 Oct 20204.1725
Thu, 1 Oct 20204.1578
Wed, 30 Sep 20204.1510
Tue, 29 Sep 20204.1546
Mon, 28 Sep 20204.1386
Sun, 27 Sep 20204.1363
Sat, 26 Sep 20204.1363
Fri, 25 Sep 20204.1363
Thu, 24 Sep 20204.1461
Wed, 23 Sep 20204.1624
Tue, 22 Sep 20204.1538
Mon, 21 Sep 20204.1573
Sun, 20 Sep 20204.1533
Sat, 19 Sep 20204.1533
Fri, 18 Sep 20204.1533
Thu, 17 Sep 20204.1601
Wed, 16 Sep 20204.1428
Tue, 15 Sep 20204.1062
Mon, 14 Sep 20204.0814
Sun, 13 Sep 20204.0708
Sat, 12 Sep 20204.0708
Fri, 11 Sep 20204.0708
Thu, 10 Sep 20204.0660
Wed, 9 Sep 20204.0622
Tue, 8 Sep 20204.0615
Mon, 7 Sep 20204.0541
Sun, 6 Sep 20204.0487
Sat, 5 Sep 20204.0487
Fri, 4 Sep 20204.0487
Thu, 3 Sep 20204.0500
Wed, 2 Sep 20204.0481
Tue, 1 Sep 20204.0271
Mon, 31 Aug 20204.0048
Sun, 30 Aug 20203.9866
Sat, 29 Aug 20203.9866
Fri, 28 Aug 20203.9866
Thu, 27 Aug 20203.9727
Wed, 26 Aug 20203.9684
Tue, 25 Aug 20203.9561
Mon, 24 Aug 20203.9721
Sun, 23 Aug 20203.9721
Sat, 22 Aug 20203.9721
Fri, 21 Aug 20203.9721
Thu, 20 Aug 20203.9527
Wed, 19 Aug 20203.9362
Tue, 18 Aug 20203.9357
Mon, 17 Aug 20203.9349
Sun, 16 Aug 20203.9459
Sat, 15 Aug 20203.9459
Fri, 14 Aug 20203.9459
Thu, 13 Aug 20203.9636
Wed, 12 Aug 20203.9739
Tue, 11 Aug 20203.9599
Mon, 10 Aug 20203.9727
Sun, 9 Aug 20203.9814
Sat, 8 Aug 20203.9814
Fri, 7 Aug 20203.9814
Thu, 6 Aug 20203.9903
Wed, 5 Aug 20203.9842
Tue, 4 Aug 20203.9714
Mon, 3 Aug 20203.9686
Sun, 2 Aug 20203.9542
Sat, 1 Aug 20203.9542
Fri, 31 Jul 20203.9542
Thu, 30 Jul 20203.9547
Wed, 29 Jul 20203.9544
Tue, 28 Jul 20203.9639
Mon, 27 Jul 20203.9546
Sun, 26 Jul 20203.9790
Sat, 25 Jul 20203.9790
Fri, 24 Jul 20203.9790
Thu, 23 Jul 20203.9714
Wed, 22 Jul 20203.9596
Tue, 21 Jul 20203.9505
Mon, 20 Jul 20203.9095
Sun, 19 Jul 20203.8976
Sat, 18 Jul 20203.8976
Fri, 17 Jul 20203.8976
Thu, 16 Jul 20203.8806
Wed, 15 Jul 20203.8686
Tue, 14 Jul 20203.8693
Mon, 13 Jul 20203.8492
Sun, 12 Jul 20203.8552
Sat, 11 Jul 20203.8552
Fri, 10 Jul 20203.8552
Thu, 9 Jul 20203.8422
Wed, 8 Jul 20203.8348
Tue, 7 Jul 20203.8647
Mon, 6 Jul 20203.8453
Sun, 5 Jul 20203.8446
Sat, 4 Jul 20203.8446
Fri, 3 Jul 20203.8446
Thu, 2 Jul 20203.7877
Wed, 1 Jul 20203.7695
Tue, 30 Jun 20203.7711
Mon, 29 Jun 20203.7722
Sun, 28 Jun 20203.7722
Sat, 27 Jun 20203.7722
Fri, 26 Jun 20203.7722
Thu, 25 Jun 20203.7685
Wed, 24 Jun 20203.7673
Tue, 23 Jun 20203.7688
Mon, 22 Jun 20203.7774
Sun, 21 Jun 20203.7764
Sat, 20 Jun 20203.7764
Fri, 19 Jun 20203.7764
Thu, 18 Jun 20203.7779
Wed, 17 Jun 20203.7781
Tue, 16 Jun 20203.7834
Mon, 15 Jun 20203.7777
Sun, 14 Jun 20203.7618
Sat, 13 Jun 20203.7618
Fri, 12 Jun 20203.7618
Thu, 11 Jun 20203.7731
Wed, 10 Jun 20203.7612
Tue, 9 Jun 20203.7516
Mon, 8 Jun 20203.7507
Sun, 7 Jun 20203.7507
Sat, 6 Jun 20203.7507
Fri, 5 Jun 20203.7507
Thu, 4 Jun 20203.7626
Wed, 3 Jun 20203.7701
Tue, 2 Jun 20203.7584
Mon, 1 Jun 20203.7657
Sun, 31 May 20203.7613
Sat, 30 May 20203.7613
Fri, 29 May 20203.7613
Thu, 28 May 20203.7709
Wed, 27 May 20203.7723
Tue, 26 May 20203.7659
Mon, 25 May 20203.7496
Sun, 24 May 20203.7679
Sat, 23 May 20203.7679
Fri, 22 May 20203.7679
Thu, 21 May 20203.7444
Wed, 20 May 20203.7312
Tue, 19 May 20203.7353
Mon, 18 May 20203.7476
Sun, 17 May 20203.7564
Sat, 16 May 20203.7564
Fri, 15 May 20203.7564
Thu, 14 May 20203.7647
Wed, 13 May 20203.7833
Tue, 12 May 20203.7904
Mon, 11 May 20203.7833
Sun, 10 May 20203.7833
Sat, 9 May 20203.7833
Fri, 8 May 20203.7833
Thu, 7 May 20203.7938
Wed, 6 May 20203.8196
Tue, 5 May 20203.8192
Mon, 4 May 20203.8243
Sun, 3 May 20203.8108
Sat, 2 May 20203.8108
Fri, 1 May 20203.8108
Thu, 30 Apr 20203.8108
Wed, 29 Apr 20203.8221
Tue, 28 Apr 20203.8267
Mon, 27 Apr 20203.8345
Sun, 26 Apr 20203.8163
Sat, 25 Apr 20203.8163
Fri, 24 Apr 20203.8163
Thu, 23 Apr 20203.8195
Wed, 22 Apr 20203.8168
Tue, 21 Apr 20203.8281
Mon, 20 Apr 20203.8471
Sun, 19 Apr 20203.8471
Sat, 18 Apr 20203.8471
Fri, 17 Apr 20203.8471
Thu, 16 Apr 20203.8532
Wed, 15 Apr 20203.8394
Tue, 14 Apr 20203.8341
Mon, 13 Apr 20203.8665
Sun, 12 Apr 20203.8617
Sat, 11 Apr 20203.8617
Fri, 10 Apr 20203.8617
Thu, 9 Apr 20203.8492
Wed, 8 Apr 20203.8423
Tue, 7 Apr 20203.8408
Mon, 6 Apr 20203.8601
Sun, 5 Apr 20203.8915
Sat, 4 Apr 20203.8915
Fri, 3 Apr 20203.8915
Thu, 2 Apr 20203.9090
Wed, 1 Apr 20203.8916
Tue, 31 Mar 20203.9509
Mon, 30 Mar 20203.9718
Sun, 29 Mar 20203.9780
Sat, 28 Mar 20203.9780
Fri, 27 Mar 20203.9780
Thu, 26 Mar 20203.9376
Wed, 25 Mar 20203.9340
Tue, 24 Mar 20203.9656
Mon, 23 Mar 20203.9113
Sun, 22 Mar 20203.9098
Sat, 21 Mar 20203.9098
Fri, 20 Mar 20203.9098
Thu, 19 Mar 20203.8755
Wed, 18 Mar 20203.8542
Tue, 17 Mar 20203.7768
Mon, 16 Mar 20203.7318
Sun, 15 Mar 20203.6848
Sat, 14 Mar 20203.6848
Fri, 13 Mar 20203.6848
Thu, 12 Mar 20203.6859
Wed, 11 Mar 20203.6385
Tue, 10 Mar 20203.5982
Mon, 9 Mar 20203.5674
Sun, 8 Mar 20203.5674
Sat, 7 Mar 20203.5674
Fri, 6 Mar 20203.5674
Thu, 5 Mar 20203.5947
Wed, 4 Mar 20203.5740
Tue, 3 Mar 20203.5638
Mon, 2 Mar 20203.5199
Sun, 1 Mar 20203.5056
Sat, 29 Feb 20203.5056
Fri, 28 Feb 20203.5056
Thu, 27 Feb 20203.5117
Wed, 26 Feb 20203.4969
Tue, 25 Feb 20203.4823
Mon, 24 Feb 20203.4776
Sun, 23 Feb 20203.4847
Sat, 22 Feb 20203.4847
Fri, 21 Feb 20203.4847
Thu, 20 Feb 20203.5062
Wed, 19 Feb 20203.4910
Tue, 18 Feb 20203.5015
Mon, 17 Feb 20203.4986
Sun, 16 Feb 20203.5058
Sat, 15 Feb 20203.5058
Fri, 14 Feb 20203.5058
Thu, 13 Feb 20203.5146
Wed, 12 Feb 20203.5027
Tue, 11 Feb 20203.5111
Mon, 10 Feb 20203.5089
Sun, 9 Feb 20203.5271
Sat, 8 Feb 20203.5271
Fri, 7 Feb 20203.5271
Thu, 6 Feb 20203.5575
Wed, 5 Feb 20203.5521
Tue, 4 Feb 20203.5744
Mon, 3 Feb 20203.6190
Sun, 2 Feb 20203.6031
Sat, 1 Feb 20203.6031
Fri, 31 Jan 20203.6031
Thu, 30 Jan 20203.5929
Wed, 29 Jan 20203.5743
Tue, 28 Jan 20203.5566
Mon, 27 Jan 20203.5178
Sun, 26 Jan 20203.5367
Sat, 25 Jan 20203.5367
Fri, 24 Jan 20203.5367
Thu, 23 Jan 20203.5255
Wed, 22 Jan 20203.5147
Tue, 21 Jan 20203.5428
Mon, 20 Jan 20203.5361
Sun, 19 Jan 20203.5024
Sat, 18 Jan 20203.5024
Fri, 17 Jan 20203.5024
Thu, 16 Jan 20203.4817
Wed, 15 Jan 20203.4891
Tue, 14 Jan 20203.4710
Mon, 13 Jan 20203.4630
Sun, 12 Jan 20203.4630
Sat, 11 Jan 20203.4630
Fri, 10 Jan 20203.4795
Thu, 9 Jan 20203.4322
Wed, 8 Jan 20203.3974
Tue, 7 Jan 20203.3858
Mon, 6 Jan 20203.3858
Sun, 5 Jan 20203.3858
Sat, 4 Jan 20203.3858
Fri, 3 Jan 20203.3858
Thu, 2 Jan 20203.3858
Wed, 1 Jan 20203.3858

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CNY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"