1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CNY
  4. 2022

National Bank of Ukraine CNY rates in 2022

Average 1 CNY = 4.7949 UAH

The mean of all 365 publications in 2022, ranging from 4.2798 to 5.4296 UAH.

4.505.005.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CNY in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20225.2517
Fri, 30 Dec 20225.2517
Thu, 29 Dec 20225.2426
Wed, 28 Dec 20225.2506
Tue, 27 Dec 20225.2372
Mon, 26 Dec 20225.2349
Sun, 25 Dec 20225.2381
Sat, 24 Dec 20225.2381
Fri, 23 Dec 20225.2381
Thu, 22 Dec 20225.2403
Wed, 21 Dec 20225.2471
Tue, 20 Dec 20225.2442
Mon, 19 Dec 20225.2450
Sun, 18 Dec 20225.2488
Sat, 17 Dec 20225.2488
Fri, 16 Dec 20225.2488
Thu, 15 Dec 20225.2604
Wed, 14 Dec 20225.2374
Tue, 13 Dec 20225.2428
Mon, 12 Dec 20225.2556
Sun, 11 Dec 20225.2445
Sat, 10 Dec 20225.2445
Fri, 9 Dec 20225.2445
Thu, 8 Dec 20225.2403
Wed, 7 Dec 20225.2318
Tue, 6 Dec 20225.2633
Mon, 5 Dec 20225.2112
Sun, 4 Dec 20225.1687
Sat, 3 Dec 20225.1687
Fri, 2 Dec 20225.1687
Thu, 1 Dec 20225.1672
Wed, 30 Nov 20225.1024
Tue, 29 Nov 20225.0800
Mon, 28 Nov 20225.0977
Sun, 27 Nov 20225.1153
Sat, 26 Nov 20225.1153
Fri, 25 Nov 20225.1153
Thu, 24 Nov 20225.1039
Wed, 23 Nov 20225.1225
Tue, 22 Nov 20225.1029
Mon, 21 Nov 20225.1379
Sun, 20 Nov 20225.1117
Sat, 19 Nov 20225.1117
Fri, 18 Nov 20225.1117
Thu, 17 Nov 20225.1648
Wed, 16 Nov 20225.1901
Tue, 15 Nov 20225.1748
Mon, 14 Nov 20225.1450
Sun, 13 Nov 20225.0423
Sat, 12 Nov 20225.0423
Fri, 11 Nov 20225.0423
Thu, 10 Nov 20225.0418
Wed, 9 Nov 20225.0412
Tue, 8 Nov 20225.0589
Mon, 7 Nov 20225.0753
Sun, 6 Nov 20224.9975
Sat, 5 Nov 20224.9975
Fri, 4 Nov 20224.9975
Thu, 3 Nov 20225.0214
Wed, 2 Nov 20225.0404
Tue, 1 Nov 20225.0089
Mon, 31 Oct 20225.0429
Sun, 30 Oct 20225.0585
Sat, 29 Oct 20225.0585
Fri, 28 Oct 20225.0585
Thu, 27 Oct 20225.0943
Wed, 26 Oct 20225.0034
Tue, 25 Oct 20225.0352
Mon, 24 Oct 20225.0465
Sun, 23 Oct 20225.0633
Sat, 22 Oct 20225.0633
Fri, 21 Oct 20225.0633
Thu, 20 Oct 20225.0594
Wed, 19 Oct 20225.0795
Tue, 18 Oct 20225.0783
Mon, 17 Oct 20225.0818
Sun, 16 Oct 20225.0917
Sat, 15 Oct 20225.0917
Fri, 14 Oct 20225.0917
Thu, 13 Oct 20225.0994
Wed, 12 Oct 20225.1029
Tue, 11 Oct 20225.1136
Mon, 10 Oct 20225.1400
Sun, 9 Oct 20225.1400
Sat, 8 Oct 20225.1400
Fri, 7 Oct 20225.1400
Thu, 6 Oct 20225.1400
Wed, 5 Oct 20225.1400
Tue, 4 Oct 20225.1400
Mon, 3 Oct 20225.1388
Sun, 2 Oct 20225.1296
Sat, 1 Oct 20225.1296
Fri, 30 Sep 20225.1296
Thu, 29 Sep 20225.0547
Wed, 28 Sep 20225.0997
Tue, 27 Sep 20225.1066
Mon, 26 Sep 20225.1366
Sun, 25 Sep 20225.1744
Sat, 24 Sep 20225.1744
Fri, 23 Sep 20225.1744
Thu, 22 Sep 20225.1893
Wed, 21 Sep 20225.2146
Tue, 20 Sep 20225.2134
Mon, 19 Sep 20225.2168
Sun, 18 Sep 20225.2311
Sat, 17 Sep 20225.2311
Fri, 16 Sep 20225.2311
Thu, 15 Sep 20225.2537
Wed, 14 Sep 20225.2801
Tue, 13 Sep 20225.2795
Mon, 12 Sep 20225.2811
Sun, 11 Sep 20225.2614
Sat, 10 Sep 20225.2614
Fri, 9 Sep 20225.2614
Thu, 8 Sep 20225.2403
Wed, 7 Sep 20225.2538
Tue, 6 Sep 20225.2751
Mon, 5 Sep 20225.2940
Sun, 4 Sep 20225.3005
Sat, 3 Sep 20225.3005
Fri, 2 Sep 20225.3005
Thu, 1 Sep 20225.3037
Wed, 31 Aug 20225.2996
Tue, 30 Aug 20225.2879
Mon, 29 Aug 20225.3284
Sun, 28 Aug 20225.3367
Sat, 27 Aug 20225.3367
Fri, 26 Aug 20225.3367
Thu, 25 Aug 20225.3245
Wed, 24 Aug 20225.3414
Tue, 23 Aug 20225.3443
Mon, 22 Aug 20225.3636
Sun, 21 Aug 20225.3876
Sat, 20 Aug 20225.3876
Fri, 19 Aug 20225.3876
Thu, 18 Aug 20225.3933
Wed, 17 Aug 20225.3872
Tue, 16 Aug 20225.4002
Mon, 15 Aug 20225.4238
Sun, 14 Aug 20225.4263
Sat, 13 Aug 20225.4263
Fri, 12 Aug 20225.4263
Thu, 11 Aug 20225.4157
Wed, 10 Aug 20225.4144
Tue, 9 Aug 20225.4103
Mon, 8 Aug 20225.4179
Sun, 7 Aug 20225.4118
Sat, 6 Aug 20225.4118
Fri, 5 Aug 20225.4118
Thu, 4 Aug 20225.4148
Wed, 3 Aug 20225.4109
Tue, 2 Aug 20225.4127
Mon, 1 Aug 20225.4296
Sun, 31 Jul 20225.4167
Sat, 30 Jul 20225.4167
Fri, 29 Jul 20225.4167
Thu, 28 Jul 20225.4171
Wed, 27 Jul 20225.4089
Tue, 26 Jul 20225.4183
Mon, 25 Jul 20225.4109
Sun, 24 Jul 20225.4017
Sat, 23 Jul 20225.4017
Fri, 22 Jul 20225.4017
Thu, 21 Jul 20224.3309
Wed, 20 Jul 20224.3397
Tue, 19 Jul 20224.3431
Mon, 18 Jul 20224.3312
Sun, 17 Jul 20224.3316
Sat, 16 Jul 20224.3316
Fri, 15 Jul 20224.3316
Thu, 14 Jul 20224.3488
Wed, 13 Jul 20224.3517
Tue, 12 Jul 20224.3587
Mon, 11 Jul 20224.3654
Sun, 10 Jul 20224.3650
Sat, 9 Jul 20224.3650
Fri, 8 Jul 20224.3650
Thu, 7 Jul 20224.3602
Wed, 6 Jul 20224.3628
Tue, 5 Jul 20224.3708
Mon, 4 Jul 20224.3650
Sun, 3 Jul 20224.3645
Sat, 2 Jul 20224.3645
Fri, 1 Jul 20224.3645
Thu, 30 Jun 20224.3695
Wed, 29 Jun 20224.3680
Tue, 28 Jun 20224.3728
Mon, 27 Jun 20224.3680
Sun, 26 Jun 20224.3627
Sat, 25 Jun 20224.3627
Fri, 24 Jun 20224.3627
Thu, 23 Jun 20224.3592
Wed, 22 Jun 20224.3667
Tue, 21 Jun 20224.3739
Mon, 20 Jun 20224.3639
Sun, 19 Jun 20224.3559
Sat, 18 Jun 20224.3559
Fri, 17 Jun 20224.3559
Thu, 16 Jun 20224.3630
Wed, 15 Jun 20224.3440
Tue, 14 Jun 20224.3429
Mon, 13 Jun 20224.3666
Sun, 12 Jun 20224.3833
Sat, 11 Jun 20224.3833
Fri, 10 Jun 20224.3833
Thu, 9 Jun 20224.3759
Wed, 8 Jun 20224.3853
Tue, 7 Jun 20224.4057
Mon, 6 Jun 20224.3924
Sun, 5 Jun 20224.3834
Sat, 4 Jun 20224.3834
Fri, 3 Jun 20224.3834
Thu, 2 Jun 20224.3753
Wed, 1 Jun 20224.3898
Tue, 31 May 20224.3901
Mon, 30 May 20224.3648
Sun, 29 May 20224.3455
Sat, 28 May 20224.3455
Fri, 27 May 20224.3455
Thu, 26 May 20224.3701
Wed, 25 May 20224.3896
Tue, 24 May 20224.4010
Mon, 23 May 20224.3814
Sun, 22 May 20224.3333
Sat, 21 May 20224.3333
Fri, 20 May 20224.3333
Thu, 19 May 20224.3371
Wed, 18 May 20224.3504
Tue, 17 May 20224.3076
Mon, 16 May 20224.3093
Sun, 15 May 20224.3047
Sat, 14 May 20224.3047
Fri, 13 May 20224.3047
Thu, 12 May 20224.3548
Wed, 11 May 20224.3505
Tue, 10 May 20224.3537
Mon, 9 May 20224.3853
Sun, 8 May 20224.4180
Sat, 7 May 20224.4180
Fri, 6 May 20224.4180
Thu, 5 May 20224.4269
Wed, 4 May 20224.4269
Tue, 3 May 20224.4269
Mon, 2 May 20224.4404
Sun, 1 May 20224.4214
Sat, 30 Apr 20224.4214
Fri, 29 Apr 20224.4214
Thu, 28 Apr 20224.4631
Wed, 27 Apr 20224.4714
Tue, 26 Apr 20224.4666
Mon, 25 Apr 20224.4995
Sun, 24 Apr 20224.5354
Sat, 23 Apr 20224.5354
Fri, 22 Apr 20224.5354
Thu, 21 Apr 20224.5620
Wed, 20 Apr 20224.5801
Tue, 19 Apr 20224.5960
Mon, 18 Apr 20224.5785
Sun, 17 Apr 20224.5908
Sat, 16 Apr 20224.5908
Fri, 15 Apr 20224.5908
Thu, 14 Apr 20224.5941
Wed, 13 Apr 20224.5915
Tue, 12 Apr 20224.5936
Mon, 11 Apr 20224.5972
Sun, 10 Apr 20224.5984
Sat, 9 Apr 20224.5984
Fri, 8 Apr 20224.5984
Thu, 7 Apr 20224.5979
Wed, 6 Apr 20224.5977
Tue, 5 Apr 20224.5977
Mon, 4 Apr 20224.5985
Sun, 3 Apr 20224.6123
Sat, 2 Apr 20224.6123
Fri, 1 Apr 20224.6123
Thu, 31 Mar 20224.6061
Wed, 30 Mar 20224.5959
Tue, 29 Mar 20224.5922
Mon, 28 Mar 20224.5978
Sun, 27 Mar 20224.5925
Sat, 26 Mar 20224.5925
Fri, 25 Mar 20224.5925
Thu, 24 Mar 20224.5898
Wed, 23 Mar 20224.5979
Tue, 22 Mar 20224.6305
Mon, 21 Mar 20224.6305
Sun, 20 Mar 20224.6305
Sat, 19 Mar 20224.6305
Fri, 18 Mar 20224.6305
Thu, 17 Mar 20224.6305
Wed, 16 Mar 20224.6305
Tue, 15 Mar 20224.6305
Mon, 14 Mar 20224.6305
Sun, 13 Mar 20224.6305
Sat, 12 Mar 20224.6305
Fri, 11 Mar 20224.6305
Thu, 10 Mar 20224.6305
Wed, 9 Mar 20224.6305
Tue, 8 Mar 20224.6305
Mon, 7 Mar 20224.6305
Sun, 6 Mar 20224.6305
Sat, 5 Mar 20224.6305
Fri, 4 Mar 20224.6305
Thu, 3 Mar 20224.6305
Wed, 2 Mar 20224.6305
Tue, 1 Mar 20224.6305
Mon, 28 Feb 20224.6305
Sun, 27 Feb 20224.6305
Sat, 26 Feb 20224.6305
Fri, 25 Feb 20224.6305
Thu, 24 Feb 20224.6305
Wed, 23 Feb 20224.5811
Tue, 22 Feb 20224.4957
Mon, 21 Feb 20224.4794
Sun, 20 Feb 20224.4652
Sat, 19 Feb 20224.4652
Fri, 18 Feb 20224.4652
Thu, 17 Feb 20224.4303
Wed, 16 Feb 20224.4522
Tue, 15 Feb 20224.4885
Mon, 14 Feb 20224.4101
Sun, 13 Feb 20224.3846
Sat, 12 Feb 20224.3846
Fri, 11 Feb 20224.3846
Thu, 10 Feb 20224.3968
Wed, 9 Feb 20224.3918
Tue, 8 Feb 20224.4028
Mon, 7 Feb 20224.4246
Sun, 6 Feb 20224.4440
Sat, 5 Feb 20224.4440
Fri, 4 Feb 20224.4440
Thu, 3 Feb 20224.4625
Wed, 2 Feb 20224.4515
Tue, 1 Feb 20224.4732
Mon, 31 Jan 20224.5243
Sun, 30 Jan 20224.5523
Sat, 29 Jan 20224.5523
Fri, 28 Jan 20224.5523
Thu, 27 Jan 20224.5549
Wed, 26 Jan 20224.5287
Tue, 25 Jan 20224.4847
Mon, 24 Jan 20224.4666
Sun, 23 Jan 20224.4639
Sat, 22 Jan 20224.4639
Fri, 21 Jan 20224.4639
Thu, 20 Jan 20224.4753
Wed, 19 Jan 20224.4727
Tue, 18 Jan 20224.4294
Mon, 17 Jan 20224.3996
Sun, 16 Jan 20224.3604
Sat, 15 Jan 20224.3604
Fri, 14 Jan 20224.3604
Thu, 13 Jan 20224.3526
Wed, 12 Jan 20224.3159
Tue, 11 Jan 20224.3155
Mon, 10 Jan 20224.3102
Sun, 9 Jan 20224.3109
Sat, 8 Jan 20224.3109
Fri, 7 Jan 20224.3109
Thu, 6 Jan 20224.3109
Wed, 5 Jan 20224.2806
Tue, 4 Jan 20224.2798
Mon, 3 Jan 20224.2798
Sun, 2 Jan 20224.2798
Sat, 1 Jan 20224.2798

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CNY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"