National Bank of Ukraine CNY rates in 2005

Average 1 CNY = 0.62524 UAH

The mean of all 365 publications in 2005, ranging from 0.61016 to 0.64102 UAH.

Every rate of 2005

1 CNY in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.62570
Fri, 30 Dec 2005	0.62570
Thu, 29 Dec 2005	0.62558
Wed, 28 Dec 2005	0.62546
Tue, 27 Dec 2005	0.62535
Mon, 26 Dec 2005	0.62529
Sun, 25 Dec 2005	0.62519
Sat, 24 Dec 2005	0.62519
Fri, 23 Dec 2005	0.62519
Thu, 22 Dec 2005	0.62527
Wed, 21 Dec 2005	0.62546
Tue, 20 Dec 2005	0.62554
Mon, 19 Dec 2005	0.62550
Sun, 18 Dec 2005	0.62546
Sat, 17 Dec 2005	0.62546
Fri, 16 Dec 2005	0.62546
Thu, 15 Dec 2005	0.62542
Wed, 14 Dec 2005	0.62538
Tue, 13 Dec 2005	0.62523
Mon, 12 Dec 2005	0.62527
Sun, 11 Dec 2005	0.62516
Sat, 10 Dec 2005	0.62516
Fri, 9 Dec 2005	0.62516
Thu, 8 Dec 2005	0.62522
Wed, 7 Dec 2005	0.62516
Tue, 6 Dec 2005	0.62494
Mon, 5 Dec 2005	0.62495
Sun, 4 Dec 2005	0.62501
Sat, 3 Dec 2005	0.62501
Fri, 2 Dec 2005	0.62501
Thu, 1 Dec 2005	0.62497
Wed, 30 Nov 2005	0.62503
Tue, 29 Nov 2005	0.62481
Mon, 28 Nov 2005	0.62488
Sun, 27 Nov 2005	0.62496
Sat, 26 Nov 2005	0.62496
Fri, 25 Nov 2005	0.62496
Thu, 24 Nov 2005	0.62488
Wed, 23 Nov 2005	0.62470
Tue, 22 Nov 2005	0.62475
Mon, 21 Nov 2005	0.62475
Sun, 20 Nov 2005	0.62465
Sat, 19 Nov 2005	0.62465
Fri, 18 Nov 2005	0.62465
Thu, 17 Nov 2005	0.62473
Wed, 16 Nov 2005	0.62465
Tue, 15 Nov 2005	0.62476
Mon, 14 Nov 2005	0.62457
Sun, 13 Nov 2005	0.62464
Sat, 12 Nov 2005	0.62464
Fri, 11 Nov 2005	0.62464
Thu, 10 Nov 2005	0.62456
Wed, 9 Nov 2005	0.62448
Tue, 8 Nov 2005	0.62440
Mon, 7 Nov 2005	0.62457
Sun, 6 Nov 2005	0.62468
Sat, 5 Nov 2005	0.62468
Fri, 4 Nov 2005	0.62468
Thu, 3 Nov 2005	0.62461
Wed, 2 Nov 2005	0.62454
Tue, 1 Nov 2005	0.62465
Mon, 31 Oct 2005	0.62469
Sun, 30 Oct 2005	0.62452
Sat, 29 Oct 2005	0.62452
Fri, 28 Oct 2005	0.62452
Thu, 27 Oct 2005	0.62448
Wed, 26 Oct 2005	0.62422
Tue, 25 Oct 2005	0.62410
Mon, 24 Oct 2005	0.62434
Sun, 23 Oct 2005	0.62419
Sat, 22 Oct 2005	0.62419
Fri, 21 Oct 2005	0.62419
Thu, 20 Oct 2005	0.62404
Wed, 19 Oct 2005	0.62415
Tue, 18 Oct 2005	0.62440
Mon, 17 Oct 2005	0.62426
Sun, 16 Oct 2005	0.62434
Sat, 15 Oct 2005	0.62434
Fri, 14 Oct 2005	0.62434
Thu, 13 Oct 2005	0.62427
Wed, 12 Oct 2005	0.62439
Tue, 11 Oct 2005	0.62450
Mon, 10 Oct 2005	0.62407
Sun, 9 Oct 2005	0.62400
Sat, 8 Oct 2005	0.62400
Fri, 7 Oct 2005	0.62400
Thu, 6 Oct 2005	0.62400
Wed, 5 Oct 2005	0.62400
Tue, 4 Oct 2005	0.62400
Mon, 3 Oct 2005	0.62400
Sun, 2 Oct 2005	0.62400
Sat, 1 Oct 2005	0.62400
Fri, 30 Sep 2005	0.62400
Thu, 29 Sep 2005	0.62393
Wed, 28 Sep 2005	0.62407
Tue, 27 Sep 2005	0.62400
Mon, 26 Sep 2005	0.62415
Sun, 25 Sep 2005	0.62437
Sat, 24 Sep 2005	0.62437
Fri, 23 Sep 2005	0.62437
Thu, 22 Sep 2005	0.62414
Wed, 21 Sep 2005	0.62431
Tue, 20 Sep 2005	0.62417
Mon, 19 Sep 2005	0.62445
Sun, 18 Sep 2005	0.62433
Sat, 17 Sep 2005	0.62433
Fri, 16 Sep 2005	0.62433
Thu, 15 Sep 2005	0.62413
Wed, 14 Sep 2005	0.62392
Tue, 13 Sep 2005	0.62404
Mon, 12 Sep 2005	0.62380
Sun, 11 Sep 2005	0.62388
Sat, 10 Sep 2005	0.62388
Fri, 9 Sep 2005	0.62388
Thu, 8 Sep 2005	0.62403
Wed, 7 Sep 2005	0.62413
Tue, 6 Sep 2005	0.62410
Mon, 5 Sep 2005	0.62396
Sun, 4 Sep 2005	0.62385
Sat, 3 Sep 2005	0.62385
Fri, 2 Sep 2005	0.62385
Thu, 1 Sep 2005	0.62347
Wed, 31 Aug 2005	0.62366
Tue, 30 Aug 2005	0.62381
Mon, 29 Aug 2005	0.62373
Sun, 28 Aug 2005	0.62344
Sat, 27 Aug 2005	0.62344
Fri, 26 Aug 2005	0.62344
Thu, 25 Aug 2005	0.62336
Wed, 24 Aug 2005	0.62303
Tue, 23 Aug 2005	0.62303
Mon, 22 Aug 2005	0.62309
Sun, 21 Aug 2005	0.62340
Sat, 20 Aug 2005	0.62340
Fri, 19 Aug 2005	0.62340
Thu, 18 Aug 2005	0.62348
Wed, 17 Aug 2005	0.62344
Tue, 16 Aug 2005	0.62368
Mon, 15 Aug 2005	0.62361
Sun, 14 Aug 2005	0.62344
Sat, 13 Aug 2005	0.62344
Fri, 12 Aug 2005	0.62344
Thu, 11 Aug 2005	0.62298
Wed, 10 Aug 2005	0.62292
Tue, 9 Aug 2005	0.62277
Mon, 8 Aug 2005	0.62317
Sun, 7 Aug 2005	0.62325
Sat, 6 Aug 2005	0.62325
Fri, 5 Aug 2005	0.62325
Thu, 4 Aug 2005	0.62306
Wed, 3 Aug 2005	0.62321
Tue, 2 Aug 2005	0.62310
Mon, 1 Aug 2005	0.62303
Sun, 31 Jul 2005	0.62284
Sat, 30 Jul 2005	0.62284
Fri, 29 Jul 2005	0.62284
Thu, 28 Jul 2005	0.62247
Wed, 27 Jul 2005	0.62270
Tue, 26 Jul 2005	0.62271
Mon, 25 Jul 2005	0.62260
Sun, 24 Jul 2005	0.61016
Sat, 23 Jul 2005	0.61016
Fri, 22 Jul 2005	0.61016
Thu, 21 Jul 2005	0.61016
Wed, 20 Jul 2005	0.61077
Tue, 19 Jul 2005	0.61077
Mon, 18 Jul 2005	0.61077
Sun, 17 Jul 2005	0.61077
Sat, 16 Jul 2005	0.61077
Fri, 15 Jul 2005	0.61077
Thu, 14 Jul 2005	0.61077
Wed, 13 Jul 2005	0.61077
Tue, 12 Jul 2005	0.61077
Mon, 11 Jul 2005	0.61077
Sun, 10 Jul 2005	0.61077
Sat, 9 Jul 2005	0.61077
Fri, 8 Jul 2005	0.61077
Thu, 7 Jul 2005	0.61077
Wed, 6 Jul 2005	0.61077
Tue, 5 Jul 2005	0.61077
Mon, 4 Jul 2005	0.61077
Sun, 3 Jul 2005	0.61077
Sat, 2 Jul 2005	0.61077
Fri, 1 Jul 2005	0.61077
Thu, 30 Jun 2005	0.61077
Wed, 29 Jun 2005	0.61077
Tue, 28 Jun 2005	0.61077
Mon, 27 Jun 2005	0.61077
Sun, 26 Jun 2005	0.61077
Sat, 25 Jun 2005	0.61077
Fri, 24 Jun 2005	0.61077
Thu, 23 Jun 2005	0.61077
Wed, 22 Jun 2005	0.61077
Tue, 21 Jun 2005	0.61077
Mon, 20 Jun 2005	0.61077
Sun, 19 Jun 2005	0.61077
Sat, 18 Jun 2005	0.61077
Fri, 17 Jun 2005	0.61077
Thu, 16 Jun 2005	0.61077
Wed, 15 Jun 2005	0.61077
Tue, 14 Jun 2005	0.61077
Mon, 13 Jun 2005	0.61077
Sun, 12 Jun 2005	0.61077
Sat, 11 Jun 2005	0.61077
Fri, 10 Jun 2005	0.61077
Thu, 9 Jun 2005	0.61077
Wed, 8 Jun 2005	0.61077
Tue, 7 Jun 2005	0.61077
Mon, 6 Jun 2005	0.61077
Sun, 5 Jun 2005	0.61077
Sat, 4 Jun 2005	0.61077
Fri, 3 Jun 2005	0.61077
Thu, 2 Jun 2005	0.61077
Wed, 1 Jun 2005	0.61016
Tue, 31 May 2005	0.61016
Mon, 30 May 2005	0.61016
Sun, 29 May 2005	0.61016
Sat, 28 May 2005	0.61016
Fri, 27 May 2005	0.61016
Thu, 26 May 2005	0.61016
Wed, 25 May 2005	0.61016
Tue, 24 May 2005	0.61016
Mon, 23 May 2005	0.61016
Sun, 22 May 2005	0.61016
Sat, 21 May 2005	0.61016
Fri, 20 May 2005	0.61016
Thu, 19 May 2005	0.61016
Wed, 18 May 2005	0.61016
Tue, 17 May 2005	0.61016
Mon, 16 May 2005	0.61016
Sun, 15 May 2005	0.61016
Sat, 14 May 2005	0.61016
Fri, 13 May 2005	0.61016
Thu, 12 May 2005	0.61016
Wed, 11 May 2005	0.61016
Tue, 10 May 2005	0.61016
Mon, 9 May 2005	0.61016
Sun, 8 May 2005	0.61016
Sat, 7 May 2005	0.61016
Fri, 6 May 2005	0.61016
Thu, 5 May 2005	0.61016
Wed, 4 May 2005	0.61016
Tue, 3 May 2005	0.61016
Mon, 2 May 2005	0.61016
Sun, 1 May 2005	0.61016
Sat, 30 Apr 2005	0.61016
Fri, 29 Apr 2005	0.61016
Thu, 28 Apr 2005	0.61016
Wed, 27 Apr 2005	0.61016
Tue, 26 Apr 2005	0.61016
Mon, 25 Apr 2005	0.61016
Sun, 24 Apr 2005	0.61016
Sat, 23 Apr 2005	0.61016
Fri, 22 Apr 2005	0.61016
Thu, 21 Apr 2005	0.61016
Wed, 20 Apr 2005	0.62708
Tue, 19 Apr 2005	0.63070
Mon, 18 Apr 2005	0.63251
Sun, 17 Apr 2005	0.63505
Sat, 16 Apr 2005	0.63505
Fri, 15 Apr 2005	0.63505
Thu, 14 Apr 2005	0.63560
Wed, 13 Apr 2005	0.63632
Tue, 12 Apr 2005	0.63662
Mon, 11 Apr 2005	0.63674
Sun, 10 Apr 2005	0.63731
Sat, 9 Apr 2005	0.63731
Fri, 8 Apr 2005	0.63731
Thu, 7 Apr 2005	0.63735
Wed, 6 Apr 2005	0.63794
Tue, 5 Apr 2005	0.63794
Mon, 4 Apr 2005	0.63802
Sun, 3 Apr 2005	0.63802
Sat, 2 Apr 2005	0.63802
Fri, 1 Apr 2005	0.63802
Thu, 31 Mar 2005	0.63805
Wed, 30 Mar 2005	0.63806
Tue, 29 Mar 2005	0.63808
Mon, 28 Mar 2005	0.63808
Sun, 27 Mar 2005	0.63808
Sat, 26 Mar 2005	0.63808
Fri, 25 Mar 2005	0.63808
Thu, 24 Mar 2005	0.63805
Wed, 23 Mar 2005	0.63926
Tue, 22 Mar 2005	0.63928
Mon, 21 Mar 2005	0.63934
Sun, 20 Mar 2005	0.63952
Sat, 19 Mar 2005	0.63952
Fri, 18 Mar 2005	0.63952
Thu, 17 Mar 2005	0.63961
Wed, 16 Mar 2005	0.63964
Tue, 15 Mar 2005	0.63975
Mon, 14 Mar 2005	0.63988
Sun, 13 Mar 2005	0.64002
Sat, 12 Mar 2005	0.64002
Fri, 11 Mar 2005	0.64002
Thu, 10 Mar 2005	0.64007
Wed, 9 Mar 2005	0.64013
Tue, 8 Mar 2005	0.64013
Mon, 7 Mar 2005	0.64013
Sun, 6 Mar 2005	0.64013
Sat, 5 Mar 2005	0.64013
Fri, 4 Mar 2005	0.64020
Thu, 3 Mar 2005	0.64020
Wed, 2 Mar 2005	0.64022
Tue, 1 Mar 2005	0.64025
Mon, 28 Feb 2005	0.64025
Sun, 27 Feb 2005	0.64025
Sat, 26 Feb 2005	0.64025
Fri, 25 Feb 2005	0.64025
Thu, 24 Feb 2005	0.64026
Wed, 23 Feb 2005	0.64026
Tue, 22 Feb 2005	0.64026
Mon, 21 Feb 2005	0.64026
Sun, 20 Feb 2005	0.64026
Sat, 19 Feb 2005	0.64026
Fri, 18 Feb 2005	0.64026
Thu, 17 Feb 2005	0.64026
Wed, 16 Feb 2005	0.64030
Tue, 15 Feb 2005	0.64030
Mon, 14 Feb 2005	0.64030
Sun, 13 Feb 2005	0.64033
Sat, 12 Feb 2005	0.64033
Fri, 11 Feb 2005	0.64033
Thu, 10 Feb 2005	0.64034
Wed, 9 Feb 2005	0.64038
Tue, 8 Feb 2005	0.64043
Mon, 7 Feb 2005	0.64049
Sun, 6 Feb 2005	0.64052
Sat, 5 Feb 2005	0.64052
Fri, 4 Feb 2005	0.64052
Thu, 3 Feb 2005	0.64059
Wed, 2 Feb 2005	0.64078
Tue, 1 Feb 2005	0.64081
Mon, 31 Jan 2005	0.64084
Sun, 30 Jan 2005	0.64085
Sat, 29 Jan 2005	0.64085
Fri, 28 Jan 2005	0.64085
Thu, 27 Jan 2005	0.64086
Wed, 26 Jan 2005	0.64086
Tue, 25 Jan 2005	0.64087
Mon, 24 Jan 2005	0.64087
Sun, 23 Jan 2005	0.64087
Sat, 22 Jan 2005	0.64087
Fri, 21 Jan 2005	0.64087
Thu, 20 Jan 2005	0.64089
Wed, 19 Jan 2005	0.64090
Tue, 18 Jan 2005	0.64091
Mon, 17 Jan 2005	0.64091
Sun, 16 Jan 2005	0.64093
Sat, 15 Jan 2005	0.64093
Fri, 14 Jan 2005	0.64093
Thu, 13 Jan 2005	0.64095
Wed, 12 Jan 2005	0.64095
Tue, 11 Jan 2005	0.64095
Mon, 10 Jan 2005	0.64097
Sun, 9 Jan 2005	0.64100
Sat, 8 Jan 2005	0.64100
Fri, 7 Jan 2005	0.64100
Thu, 6 Jan 2005	0.64100
Wed, 5 Jan 2005	0.64102
Tue, 4 Jan 2005	0.64102
Mon, 3 Jan 2005	0.64102
Sun, 2 Jan 2005	0.64102
Sat, 1 Jan 2005	0.64102

Monthly averages

January		0.64093
February		0.64037
March		0.63940
April		0.62732
May		0.61016
June		0.61074
July		0.61339
August		0.62332
September		0.62407
October		0.62423
November		0.62470
December		0.62529

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CNY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"