National Bank of Ukraine CNY rates in 2006

Average 1 CNY = 0.63339 UAH

The mean of all 365 publications in 2006, ranging from 0.62570 to 0.64701 UAH.

Every rate of 2006

1 CNY in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.64701
Sat, 30 Dec 2006	0.64701
Fri, 29 Dec 2006	0.64627
Thu, 28 Dec 2006	0.64566
Wed, 27 Dec 2006	0.64608
Tue, 26 Dec 2006	0.64608
Mon, 25 Dec 2006	0.64608
Sun, 24 Dec 2006	0.64603
Sat, 23 Dec 2006	0.64603
Fri, 22 Dec 2006	0.64603
Thu, 21 Dec 2006	0.64618
Wed, 20 Dec 2006	0.64568
Tue, 19 Dec 2006	0.64576
Mon, 18 Dec 2006	0.64516
Sun, 17 Dec 2006	0.64590
Sat, 16 Dec 2006	0.64590
Fri, 15 Dec 2006	0.64590
Thu, 14 Dec 2006	0.64524
Wed, 13 Dec 2006	0.64489
Tue, 12 Dec 2006	0.64454
Mon, 11 Dec 2006	0.64541
Sun, 10 Dec 2006	0.64548
Sat, 9 Dec 2006	0.64548
Fri, 8 Dec 2006	0.64548
Thu, 7 Dec 2006	0.64550
Wed, 6 Dec 2006	0.64563
Tue, 5 Dec 2006	0.64516
Mon, 4 Dec 2006	0.64446
Sun, 3 Dec 2006	0.64468
Sat, 2 Dec 2006	0.64468
Fri, 1 Dec 2006	0.64468
Thu, 30 Nov 2006	0.64485
Wed, 29 Nov 2006	0.64414
Tue, 28 Nov 2006	0.64384
Mon, 27 Nov 2006	0.64311
Sun, 26 Nov 2006	0.64233
Sat, 25 Nov 2006	0.64233
Fri, 24 Nov 2006	0.64233
Thu, 23 Nov 2006	0.64211
Wed, 22 Nov 2006	0.64160
Tue, 21 Nov 2006	0.64135
Mon, 20 Nov 2006	0.64153
Sun, 19 Nov 2006	0.64155
Sat, 18 Nov 2006	0.64155
Fri, 17 Nov 2006	0.64155
Thu, 16 Nov 2006	0.64179
Wed, 15 Nov 2006	0.64193
Tue, 14 Nov 2006	0.64194
Mon, 13 Nov 2006	0.64213
Sun, 12 Nov 2006	0.64196
Sat, 11 Nov 2006	0.64196
Fri, 10 Nov 2006	0.64196
Thu, 9 Nov 2006	0.64200
Wed, 8 Nov 2006	0.64131
Tue, 7 Nov 2006	0.64077
Mon, 6 Nov 2006	0.64154
Sun, 5 Nov 2006	0.64139
Sat, 4 Nov 2006	0.64139
Fri, 3 Nov 2006	0.64139
Thu, 2 Nov 2006	0.64148
Wed, 1 Nov 2006	0.64094
Tue, 31 Oct 2006	0.64137
Mon, 30 Oct 2006	0.64008
Sun, 29 Oct 2006	0.63957
Sat, 28 Oct 2006	0.63957
Fri, 27 Oct 2006	0.63957
Thu, 26 Oct 2006	0.63908
Wed, 25 Oct 2006	0.63904
Tue, 24 Oct 2006	0.63931
Mon, 23 Oct 2006	0.63904
Sun, 22 Oct 2006	0.63842
Sat, 21 Oct 2006	0.63842
Fri, 20 Oct 2006	0.63842
Thu, 19 Oct 2006	0.63862
Wed, 18 Oct 2006	0.63858
Tue, 17 Oct 2006	0.63845
Mon, 16 Oct 2006	0.63912
Sun, 15 Oct 2006	0.63805
Sat, 14 Oct 2006	0.63805
Fri, 13 Oct 2006	0.63805
Thu, 12 Oct 2006	0.63803
Wed, 11 Oct 2006	0.63833
Tue, 10 Oct 2006	0.63928
Mon, 9 Oct 2006	0.63891
Sun, 8 Oct 2006	0.63891
Sat, 7 Oct 2006	0.63891
Fri, 6 Oct 2006	0.63891
Thu, 5 Oct 2006	0.63891
Wed, 4 Oct 2006	0.63891
Tue, 3 Oct 2006	0.63891
Mon, 2 Oct 2006	0.63891
Sun, 1 Oct 2006	0.63952
Sat, 30 Sep 2006	0.63952
Fri, 29 Sep 2006	0.63952
Thu, 28 Sep 2006	0.63908
Wed, 27 Sep 2006	0.63839
Tue, 26 Sep 2006	0.63753
Mon, 25 Sep 2006	0.63767
Sun, 24 Sep 2006	0.63736
Sat, 23 Sep 2006	0.63736
Fri, 22 Sep 2006	0.63736
Thu, 21 Sep 2006	0.63711
Wed, 20 Sep 2006	0.63632
Tue, 19 Sep 2006	0.63548
Mon, 18 Sep 2006	0.63578
Sun, 17 Sep 2006	0.63554
Sat, 16 Sep 2006	0.63554
Fri, 15 Sep 2006	0.63554
Thu, 14 Sep 2006	0.63534
Wed, 13 Sep 2006	0.63550
Tue, 12 Sep 2006	0.63488
Mon, 11 Sep 2006	0.63534
Sun, 10 Sep 2006	0.63594
Sat, 9 Sep 2006	0.63594
Fri, 8 Sep 2006	0.63594
Thu, 7 Sep 2006	0.63568
Wed, 6 Sep 2006	0.63532
Tue, 5 Sep 2006	0.63614
Mon, 4 Sep 2006	0.63497
Sun, 3 Sep 2006	0.63501
Sat, 2 Sep 2006	0.63501
Fri, 1 Sep 2006	0.63501
Thu, 31 Aug 2006	0.63452
Wed, 30 Aug 2006	0.63425
Tue, 29 Aug 2006	0.63357
Mon, 28 Aug 2006	0.63364
Sun, 27 Aug 2006	0.63391
Sat, 26 Aug 2006	0.63391
Fri, 25 Aug 2006	0.63391
Thu, 24 Aug 2006	0.63391
Wed, 23 Aug 2006	0.63391
Tue, 22 Aug 2006	0.63397
Mon, 21 Aug 2006	0.63327
Sun, 20 Aug 2006	0.63327
Sat, 19 Aug 2006	0.63327
Fri, 18 Aug 2006	0.63374
Thu, 17 Aug 2006	0.63216
Wed, 16 Aug 2006	0.63113
Tue, 15 Aug 2006	0.63291
Mon, 14 Aug 2006	0.63315
Sun, 13 Aug 2006	0.63355
Sat, 12 Aug 2006	0.63355
Fri, 11 Aug 2006	0.63355
Thu, 10 Aug 2006	0.63306
Wed, 9 Aug 2006	0.63337
Tue, 8 Aug 2006	0.63372
Mon, 7 Aug 2006	0.63296
Sun, 6 Aug 2006	0.63309
Sat, 5 Aug 2006	0.63309
Fri, 4 Aug 2006	0.63309
Thu, 3 Aug 2006	0.63352
Wed, 2 Aug 2006	0.63339
Tue, 1 Aug 2006	0.63363
Mon, 31 Jul 2006	0.63358
Sun, 30 Jul 2006	0.63277
Sat, 29 Jul 2006	0.63277
Fri, 28 Jul 2006	0.63277
Thu, 27 Jul 2006	0.63222
Wed, 26 Jul 2006	0.63228
Tue, 25 Jul 2006	0.63248
Mon, 24 Jul 2006	0.63207
Sun, 23 Jul 2006	0.63190
Sat, 22 Jul 2006	0.63190
Fri, 21 Jul 2006	0.63190
Thu, 20 Jul 2006	0.63106
Wed, 19 Jul 2006	0.63112
Tue, 18 Jul 2006	0.63149
Mon, 17 Jul 2006	0.63160
Sun, 16 Jul 2006	0.63166
Sat, 15 Jul 2006	0.63166
Fri, 14 Jul 2006	0.63166
Thu, 13 Jul 2006	0.63191
Wed, 12 Jul 2006	0.63185
Tue, 11 Jul 2006	0.63198
Mon, 10 Jul 2006	0.63176
Sun, 9 Jul 2006	0.63157
Sat, 8 Jul 2006	0.63157
Fri, 7 Jul 2006	0.63157
Thu, 6 Jul 2006	0.63169
Wed, 5 Jul 2006	0.63176
Tue, 4 Jul 2006	0.63185
Mon, 3 Jul 2006	0.63160
Sun, 2 Jul 2006	0.63124
Sat, 1 Jul 2006	0.63124
Fri, 30 Jun 2006	0.63124
Thu, 29 Jun 2006	0.63132
Wed, 28 Jun 2006	0.63095
Tue, 27 Jun 2006	0.63095
Mon, 26 Jun 2006	0.63104
Sun, 25 Jun 2006	0.63144
Sat, 24 Jun 2006	0.63144
Fri, 23 Jun 2006	0.63144
Thu, 22 Jun 2006	0.63133
Wed, 21 Jun 2006	0.63097
Tue, 20 Jun 2006	0.63111
Mon, 19 Jun 2006	0.63144
Sun, 18 Jun 2006	0.63126
Sat, 17 Jun 2006	0.63126
Fri, 16 Jun 2006	0.63126
Thu, 15 Jun 2006	0.63085
Wed, 14 Jun 2006	0.63062
Tue, 13 Jun 2006	0.62983
Mon, 12 Jun 2006	0.62988
Sun, 11 Jun 2006	0.62988
Sat, 10 Jun 2006	0.62988
Fri, 9 Jun 2006	0.62988
Thu, 8 Jun 2006	0.62993
Wed, 7 Jun 2006	0.63008
Tue, 6 Jun 2006	0.63050
Mon, 5 Jun 2006	0.62957
Sun, 4 Jun 2006	0.62960
Sat, 3 Jun 2006	0.62960
Fri, 2 Jun 2006	0.62960
Thu, 1 Jun 2006	0.62977
Wed, 31 May 2006	0.62902
Tue, 30 May 2006	0.62903
Mon, 29 May 2006	0.62955
Sun, 28 May 2006	0.62914
Sat, 27 May 2006	0.62914
Fri, 26 May 2006	0.62914
Thu, 25 May 2006	0.62944
Wed, 24 May 2006	0.62986
Tue, 23 May 2006	0.62947
Mon, 22 May 2006	0.63007
Sun, 21 May 2006	0.62983
Sat, 20 May 2006	0.62983
Fri, 19 May 2006	0.62983
Thu, 18 May 2006	0.63078
Wed, 17 May 2006	0.63007
Tue, 16 May 2006	0.63139
Mon, 15 May 2006	0.63060
Sun, 14 May 2006	0.63076
Sat, 13 May 2006	0.63076
Fri, 12 May 2006	0.63076
Thu, 11 May 2006	0.63087
Wed, 10 May 2006	0.62995
Tue, 9 May 2006	0.62995
Mon, 8 May 2006	0.62995
Sun, 7 May 2006	0.62995
Sat, 6 May 2006	0.62995
Fri, 5 May 2006	0.62995
Thu, 4 May 2006	0.62995
Wed, 3 May 2006	0.62995
Tue, 2 May 2006	0.62964
Mon, 1 May 2006	0.62964
Sun, 30 Apr 2006	0.62964
Sat, 29 Apr 2006	0.62964
Fri, 28 Apr 2006	0.62964
Thu, 27 Apr 2006	0.62952
Wed, 26 Apr 2006	0.62999
Tue, 25 Apr 2006	0.62959
Mon, 24 Apr 2006	0.63025
Sun, 23 Apr 2006	0.63025
Sat, 22 Apr 2006	0.63025
Fri, 21 Apr 2006	0.63025
Thu, 20 Apr 2006	0.63024
Wed, 19 Apr 2006	0.63014
Tue, 18 Apr 2006	0.62930
Mon, 17 Apr 2006	0.62930
Sun, 16 Apr 2006	0.62930
Sat, 15 Apr 2006	0.62930
Fri, 14 Apr 2006	0.62930
Thu, 13 Apr 2006	0.63030
Wed, 12 Apr 2006	0.63038
Tue, 11 Apr 2006	0.63094
Mon, 10 Apr 2006	0.63023
Sun, 9 Apr 2006	0.63048
Sat, 8 Apr 2006	0.63048
Fri, 7 Apr 2006	0.63048
Thu, 6 Apr 2006	0.63034
Wed, 5 Apr 2006	0.62972
Tue, 4 Apr 2006	0.62960
Mon, 3 Apr 2006	0.62991
Sun, 2 Apr 2006	0.62913
Sat, 1 Apr 2006	0.62913
Fri, 31 Mar 2006	0.62913
Thu, 30 Mar 2006	0.62905
Wed, 29 Mar 2006	0.62958
Tue, 28 Mar 2006	0.62932
Mon, 27 Mar 2006	0.62859
Sun, 26 Mar 2006	0.62892
Sat, 25 Mar 2006	0.62892
Fri, 24 Mar 2006	0.62892
Thu, 23 Mar 2006	0.62885
Wed, 22 Mar 2006	0.62911
Tue, 21 Mar 2006	0.62928
Mon, 20 Mar 2006	0.62900
Sun, 19 Mar 2006	0.62850
Sat, 18 Mar 2006	0.62850
Fri, 17 Mar 2006	0.62850
Thu, 16 Mar 2006	0.62820
Wed, 15 Mar 2006	0.62752
Tue, 14 Mar 2006	0.62731
Mon, 13 Mar 2006	0.62739
Sun, 12 Mar 2006	0.62749
Sat, 11 Mar 2006	0.62749
Fri, 10 Mar 2006	0.62749
Thu, 9 Mar 2006	0.62791
Wed, 8 Mar 2006	0.62825
Tue, 7 Mar 2006	0.62825
Mon, 6 Mar 2006	0.62827
Sun, 5 Mar 2006	0.62816
Sat, 4 Mar 2006	0.62816
Fri, 3 Mar 2006	0.62816
Thu, 2 Mar 2006	0.62819
Wed, 1 Mar 2006	0.62799
Tue, 28 Feb 2006	0.62795
Mon, 27 Feb 2006	0.62786
Sun, 26 Feb 2006	0.62741
Sat, 25 Feb 2006	0.62741
Fri, 24 Feb 2006	0.62741
Thu, 23 Feb 2006	0.62735
Wed, 22 Feb 2006	0.62745
Tue, 21 Feb 2006	0.62746
Mon, 20 Feb 2006	0.62738
Sun, 19 Feb 2006	0.62737
Sat, 18 Feb 2006	0.62737
Fri, 17 Feb 2006	0.62737
Thu, 16 Feb 2006	0.62748
Wed, 15 Feb 2006	0.62751
Tue, 14 Feb 2006	0.62755
Mon, 13 Feb 2006	0.62720
Sun, 12 Feb 2006	0.62688
Sat, 11 Feb 2006	0.62688
Fri, 10 Feb 2006	0.62688
Thu, 9 Feb 2006	0.62698
Wed, 8 Feb 2006	0.62681
Tue, 7 Feb 2006	0.62686
Mon, 6 Feb 2006	0.62649
Sun, 5 Feb 2006	0.62649
Sat, 4 Feb 2006	0.62649
Fri, 3 Feb 2006	0.62649
Thu, 2 Feb 2006	0.62649
Wed, 1 Feb 2006	0.62649
Tue, 31 Jan 2006	0.62649
Mon, 30 Jan 2006	0.62649
Sun, 29 Jan 2006	0.62640
Sat, 28 Jan 2006	0.62640
Fri, 27 Jan 2006	0.62640
Thu, 26 Jan 2006	0.62632
Wed, 25 Jan 2006	0.62636
Tue, 24 Jan 2006	0.62620
Mon, 23 Jan 2006	0.62618
Sun, 22 Jan 2006	0.62574
Sat, 21 Jan 2006	0.62574
Fri, 20 Jan 2006	0.62574
Thu, 19 Jan 2006	0.62574
Wed, 18 Jan 2006	0.62596
Tue, 17 Jan 2006	0.62598
Mon, 16 Jan 2006	0.62579
Sun, 15 Jan 2006	0.62589
Sat, 14 Jan 2006	0.62589
Fri, 13 Jan 2006	0.62589
Thu, 12 Jan 2006	0.62574
Wed, 11 Jan 2006	0.62584
Tue, 10 Jan 2006	0.62597
Mon, 9 Jan 2006	0.62595
Sun, 8 Jan 2006	0.62595
Sat, 7 Jan 2006	0.62595
Fri, 6 Jan 2006	0.62595
Thu, 5 Jan 2006	0.62576
Wed, 4 Jan 2006	0.62570
Tue, 3 Jan 2006	0.62570
Mon, 2 Jan 2006	0.62570
Sun, 1 Jan 2006	0.62570

Monthly averages

January		0.62598
February		0.62713
March		0.62840
April		0.62990
May		0.62994
June		0.63060
July		0.63189
August		0.63342
September		0.63637
October		0.63894
November		0.64200
December		0.64562

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CNY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"