1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CNY
  4. 2025

National Bank of Ukraine CNY rates in 2025

Average 1 CNY = 5.8002 UAH

The mean of all 365 publications in 2025, ranging from 5.6102 to 6.0627 UAH.

5.605.806.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CNY in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20256.0627
Tue, 30 Dec 20256.0253
Mon, 29 Dec 20256.0031
Sun, 28 Dec 20255.9571
Sat, 27 Dec 20255.9571
Fri, 26 Dec 20255.9571
Thu, 25 Dec 20256.0092
Wed, 24 Dec 20255.9900
Tue, 23 Dec 20255.9895
Mon, 22 Dec 20256.0003
Sun, 21 Dec 20256.0128
Sat, 20 Dec 20256.0128
Fri, 19 Dec 20256.0128
Thu, 18 Dec 20256.0106
Wed, 17 Dec 20255.9899
Tue, 16 Dec 20255.9948
Mon, 15 Dec 20255.9810
Sun, 14 Dec 20255.9897
Sat, 13 Dec 20255.9897
Fri, 12 Dec 20255.9897
Thu, 11 Dec 20255.9865
Wed, 10 Dec 20255.9707
Tue, 9 Dec 20255.9520
Mon, 8 Dec 20255.9487
Sun, 7 Dec 20255.9652
Sat, 6 Dec 20255.9652
Fri, 5 Dec 20255.9652
Thu, 4 Dec 20255.9747
Wed, 3 Dec 20255.9868
Tue, 2 Dec 20255.9876
Mon, 1 Dec 20255.9736
Sun, 30 Nov 20255.9565
Sat, 29 Nov 20255.9565
Fri, 28 Nov 20255.9565
Thu, 27 Nov 20255.9746
Wed, 26 Nov 20255.9841
Tue, 25 Nov 20255.9648
Mon, 24 Nov 20255.9442
Sun, 23 Nov 20255.9253
Sat, 22 Nov 20255.9253
Fri, 21 Nov 20255.9253
Thu, 20 Nov 20255.9201
Wed, 19 Nov 20255.9193
Tue, 18 Nov 20255.9186
Mon, 17 Nov 20255.9242
Sun, 16 Nov 20255.9277
Sat, 15 Nov 20255.9277
Fri, 14 Nov 20255.9277
Thu, 13 Nov 20255.9069
Wed, 12 Nov 20255.9020
Tue, 11 Nov 20255.8932
Mon, 10 Nov 20255.8950
Sun, 9 Nov 20255.9103
Sat, 8 Nov 20255.9103
Fri, 7 Nov 20255.9103
Thu, 6 Nov 20255.9022
Wed, 5 Nov 20255.9047
Tue, 4 Nov 20255.9037
Mon, 3 Nov 20255.8868
Sun, 2 Nov 20255.8996
Sat, 1 Nov 20255.8996
Fri, 31 Oct 20255.8996
Thu, 30 Oct 20255.9175
Wed, 29 Oct 20255.9272
Tue, 28 Oct 20255.9203
Mon, 27 Oct 20255.8963
Sun, 26 Oct 20255.8805
Sat, 25 Oct 20255.8805
Fri, 24 Oct 20255.8805
Thu, 23 Oct 20255.8596
Wed, 22 Oct 20255.8639
Tue, 21 Oct 20255.8617
Mon, 20 Oct 20255.8584
Sun, 19 Oct 20255.8428
Sat, 18 Oct 20255.8428
Fri, 17 Oct 20255.8428
Thu, 16 Oct 20255.8597
Wed, 15 Oct 20255.8473
Tue, 14 Oct 20255.8342
Mon, 13 Oct 20255.8404
Sun, 12 Oct 20255.8276
Sat, 11 Oct 20255.8276
Fri, 10 Oct 20255.8276
Thu, 9 Oct 20255.8140
Wed, 8 Oct 20255.8018
Tue, 7 Oct 20255.8053
Mon, 6 Oct 20255.7896
Sun, 5 Oct 20255.7963
Sat, 4 Oct 20255.7963
Fri, 3 Oct 20255.7963
Thu, 2 Oct 20255.7886
Wed, 1 Oct 20255.7789
Tue, 30 Sep 20255.8017
Mon, 29 Sep 20255.8121
Sun, 28 Sep 20255.8243
Sat, 27 Sep 20255.8243
Fri, 26 Sep 20255.8243
Thu, 25 Sep 20255.8100
Wed, 24 Sep 20255.8182
Tue, 23 Sep 20255.8182
Mon, 22 Sep 20255.7971
Sun, 21 Sep 20255.8052
Sat, 20 Sep 20255.8052
Fri, 19 Sep 20255.8052
Thu, 18 Sep 20255.7986
Wed, 17 Sep 20255.7869
Tue, 16 Sep 20255.7894
Mon, 15 Sep 20255.7965
Sun, 14 Sep 20255.7988
Sat, 13 Sep 20255.7988
Fri, 12 Sep 20255.7988
Thu, 11 Sep 20255.7861
Wed, 10 Sep 20255.7747
Tue, 9 Sep 20255.7855
Mon, 8 Sep 20255.7746
Sun, 7 Sep 20255.7906
Sat, 6 Sep 20255.7906
Fri, 5 Sep 20255.7906
Thu, 4 Sep 20255.7896
Wed, 3 Sep 20255.7897
Tue, 2 Sep 20255.7993
Mon, 1 Sep 20255.7928
Sun, 31 Aug 20255.7855
Sat, 30 Aug 20255.7855
Fri, 29 Aug 20255.7855
Thu, 28 Aug 20255.7695
Wed, 27 Aug 20255.7833
Tue, 26 Aug 20255.7891
Mon, 25 Aug 20255.7500
Sun, 24 Aug 20255.7422
Sat, 23 Aug 20255.7422
Fri, 22 Aug 20255.7422
Thu, 21 Aug 20255.7656
Wed, 20 Aug 20255.7603
Tue, 19 Aug 20255.7473
Mon, 18 Aug 20255.7580
Sun, 17 Aug 20255.7803
Sat, 16 Aug 20255.7803
Fri, 15 Aug 20255.7803
Thu, 14 Aug 20255.7864
Wed, 13 Aug 20255.7627
Tue, 12 Aug 20255.7692
Mon, 11 Aug 20255.7614
Sun, 10 Aug 20255.7748
Sat, 9 Aug 20255.7748
Fri, 8 Aug 20255.7748
Thu, 7 Aug 20255.7904
Wed, 6 Aug 20255.7997
Tue, 5 Aug 20255.8231
Mon, 4 Aug 20255.7914
Sun, 3 Aug 20255.7973
Sat, 2 Aug 20255.7973
Fri, 1 Aug 20255.7973
Thu, 31 Jul 20255.8154
Wed, 30 Jul 20255.8223
Tue, 29 Jul 20255.8265
Mon, 28 Jul 20255.8285
Sun, 27 Jul 20255.8380
Sat, 26 Jul 20255.8380
Fri, 25 Jul 20255.8380
Thu, 24 Jul 20255.8330
Wed, 23 Jul 20255.8209
Tue, 22 Jul 20255.8295
Mon, 21 Jul 20255.8171
Sun, 20 Jul 20255.8297
Sat, 19 Jul 20255.8297
Fri, 18 Jul 20255.8297
Thu, 17 Jul 20255.8230
Wed, 16 Jul 20255.8286
Tue, 15 Jul 20255.8369
Mon, 14 Jul 20255.8294
Sun, 13 Jul 20255.8290
Sat, 12 Jul 20255.8290
Fri, 11 Jul 20255.8290
Thu, 10 Jul 20255.8171
Wed, 9 Jul 20255.8311
Tue, 8 Jul 20255.8262
Mon, 7 Jul 20255.8265
Sun, 6 Jul 20255.8265
Sat, 5 Jul 20255.8265
Fri, 4 Jul 20255.8265
Thu, 3 Jul 20255.8323
Wed, 2 Jul 20255.8390
Tue, 1 Jul 20255.8312
Mon, 30 Jun 20255.8061
Sun, 29 Jun 20255.7992
Sat, 28 Jun 20255.7992
Fri, 27 Jun 20255.7992
Thu, 26 Jun 20255.8072
Wed, 25 Jun 20255.8259
Tue, 24 Jun 20255.8249
Mon, 23 Jun 20255.8276
Sun, 22 Jun 20255.7997
Sat, 21 Jun 20255.7997
Fri, 20 Jun 20255.7997
Thu, 19 Jun 20255.7913
Wed, 18 Jun 20255.7812
Tue, 17 Jun 20255.7840
Mon, 16 Jun 20255.7703
Sun, 15 Jun 20255.7808
Sat, 14 Jun 20255.7808
Fri, 13 Jun 20255.7808
Thu, 12 Jun 20255.7744
Wed, 11 Jun 20255.7840
Tue, 10 Jun 20255.7774
Mon, 9 Jun 20255.7641
Sun, 8 Jun 20255.7767
Sat, 7 Jun 20255.7767
Fri, 6 Jun 20255.7767
Thu, 5 Jun 20255.7704
Wed, 4 Jun 20255.7930
Tue, 3 Jun 20255.7811
Mon, 2 Jun 20255.7718
Sun, 1 Jun 20255.7770
Sat, 31 May 20255.7770
Fri, 30 May 20255.7770
Thu, 29 May 20255.7814
Wed, 28 May 20255.7922
Tue, 27 May 20255.7844
Mon, 26 May 20255.7776
Sun, 25 May 20255.7599
Sat, 24 May 20255.7599
Fri, 23 May 20255.7599
Thu, 22 May 20255.7518
Wed, 21 May 20255.7460
Tue, 20 May 20255.7652
Mon, 19 May 20255.7589
Sun, 18 May 20255.7511
Sat, 17 May 20255.7511
Fri, 16 May 20255.7511
Thu, 15 May 20255.7653
Wed, 14 May 20255.7625
Tue, 13 May 20255.7658
Mon, 12 May 20255.7382
Sun, 11 May 20255.7354
Sat, 10 May 20255.7354
Fri, 9 May 20255.7354
Thu, 8 May 20255.7354
Wed, 7 May 20255.7438
Tue, 6 May 20255.7214
Mon, 5 May 20255.7359
Sun, 4 May 20255.7201
Sat, 3 May 20255.7201
Fri, 2 May 20255.7201
Thu, 1 May 20255.7078
Wed, 30 Apr 20255.7150
Tue, 29 Apr 20255.7198
Mon, 28 Apr 20255.7291
Sun, 27 Apr 20255.7190
Sat, 26 Apr 20255.7190
Fri, 25 Apr 20255.7190
Thu, 24 Apr 20255.7178
Wed, 23 Apr 20255.6767
Tue, 22 Apr 20255.6766
Mon, 21 Apr 20255.7439
Sun, 20 Apr 20255.6695
Sat, 19 Apr 20255.6695
Fri, 18 Apr 20255.6695
Thu, 17 Apr 20255.6411
Wed, 16 Apr 20255.6283
Tue, 15 Apr 20255.6510
Mon, 14 Apr 20255.6697
Sun, 13 Apr 20255.6560
Sat, 12 Apr 20255.6560
Fri, 11 Apr 20255.6560
Thu, 10 Apr 20255.6155
Wed, 9 Apr 20255.6102
Tue, 8 Apr 20255.6206
Mon, 7 Apr 20255.6561
Sun, 6 Apr 20255.6694
Sat, 5 Apr 20255.6694
Fri, 4 Apr 20255.6694
Thu, 3 Apr 20255.6836
Wed, 2 Apr 20255.6908
Tue, 1 Apr 20255.7107
Mon, 31 Mar 20255.7089
Sun, 30 Mar 20255.7098
Sat, 29 Mar 20255.7098
Fri, 28 Mar 20255.7098
Thu, 27 Mar 20255.7206
Wed, 26 Mar 20255.7444
Tue, 25 Mar 20255.7409
Mon, 24 Mar 20255.7292
Sun, 23 Mar 20255.7338
Sat, 22 Mar 20255.7338
Fri, 21 Mar 20255.7338
Thu, 20 Mar 20255.7496
Wed, 19 Mar 20255.7506
Tue, 18 Mar 20255.7288
Mon, 17 Mar 20255.7350
Sun, 16 Mar 20255.7302
Sat, 15 Mar 20255.7302
Fri, 14 Mar 20255.7302
Thu, 13 Mar 20255.7305
Wed, 12 Mar 20255.7261
Tue, 11 Mar 20255.6877
Mon, 10 Mar 20255.6958
Sun, 9 Mar 20255.6938
Sat, 8 Mar 20255.6938
Fri, 7 Mar 20255.6938
Thu, 6 Mar 20255.7001
Wed, 5 Mar 20255.7281
Tue, 4 Mar 20255.7057
Mon, 3 Mar 20255.6918
Sun, 2 Mar 20255.7131
Sat, 1 Mar 20255.7131
Fri, 28 Feb 20255.7131
Thu, 27 Feb 20255.7359
Wed, 26 Feb 20255.7475
Tue, 25 Feb 20255.7513
Mon, 24 Feb 20255.7321
Sun, 23 Feb 20255.7493
Sat, 22 Feb 20255.7493
Fri, 21 Feb 20255.7493
Thu, 20 Feb 20255.7211
Wed, 19 Feb 20255.7107
Tue, 18 Feb 20255.7220
Mon, 17 Feb 20255.7289
Sun, 16 Feb 20255.7282
Sat, 15 Feb 20255.7282
Fri, 14 Feb 20255.7282
Thu, 13 Feb 20255.7180
Wed, 12 Feb 20255.7025
Tue, 11 Feb 20255.6926
Mon, 10 Feb 20255.6898
Sun, 9 Feb 20255.6922
Sat, 8 Feb 20255.6922
Fri, 7 Feb 20255.6922
Thu, 6 Feb 20255.7280
Wed, 5 Feb 20255.7637
Tue, 4 Feb 20255.7685
Mon, 3 Feb 20255.7596
Sun, 2 Feb 20255.7732
Sat, 1 Feb 20255.7732
Fri, 31 Jan 20255.7732
Thu, 30 Jan 20255.7877
Wed, 29 Jan 20255.8001
Tue, 28 Jan 20255.7887
Mon, 27 Jan 20255.7855
Sun, 26 Jan 20255.7592
Sat, 25 Jan 20255.7592
Fri, 24 Jan 20255.7592
Thu, 23 Jan 20255.7840
Wed, 22 Jan 20255.7885
Tue, 21 Jan 20255.7650
Mon, 20 Jan 20255.7478
Sun, 19 Jan 20255.7522
Sat, 18 Jan 20255.7522
Fri, 17 Jan 20255.7522
Thu, 16 Jan 20255.7649
Wed, 15 Jan 20255.7662
Tue, 14 Jan 20255.7650
Mon, 13 Jan 20255.7675
Sun, 12 Jan 20255.7667
Sat, 11 Jan 20255.7667
Fri, 10 Jan 20255.7667
Thu, 9 Jan 20255.7608
Wed, 8 Jan 20255.7636
Tue, 7 Jan 20255.7660
Mon, 6 Jan 20255.7513
Sun, 5 Jan 20255.7591
Sat, 4 Jan 20255.7591
Fri, 3 Jan 20255.7591
Thu, 2 Jan 20255.8389
Wed, 1 Jan 20255.7579

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CNY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"