1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CNY
  4. 2012

National Bank of Ukraine CNY rates in 2012

Average 1 CNY = 1.2666 UAH

The mean of all 366 publications in 2012, ranging from 1.2511 to 1.2846 UAH.

1.251.261.271.28Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CNY in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.2823
Sun, 30 Dec 20121.2823
Sat, 29 Dec 20121.2823
Fri, 28 Dec 20121.2815
Thu, 27 Dec 20121.2823
Wed, 26 Dec 20121.2823
Tue, 25 Dec 20121.2823
Mon, 24 Dec 20121.2827
Sun, 23 Dec 20121.2825
Sat, 22 Dec 20121.2825
Fri, 21 Dec 20121.2825
Thu, 20 Dec 20121.2825
Wed, 19 Dec 20121.2833
Tue, 18 Dec 20121.2811
Mon, 17 Dec 20121.2797
Sun, 16 Dec 20121.2770
Sat, 15 Dec 20121.2770
Fri, 14 Dec 20121.2770
Thu, 13 Dec 20121.2792
Wed, 12 Dec 20121.2797
Tue, 11 Dec 20121.2809
Mon, 10 Dec 20121.2836
Sun, 9 Dec 20121.2830
Sat, 8 Dec 20121.2830
Fri, 7 Dec 20121.2830
Thu, 6 Dec 20121.2830
Wed, 5 Dec 20121.2839
Tue, 4 Dec 20121.2833
Mon, 3 Dec 20121.2830
Sun, 2 Dec 20121.2835
Sat, 1 Dec 20121.2835
Fri, 30 Nov 20121.2835
Thu, 29 Nov 20121.2838
Wed, 28 Nov 20121.2846
Tue, 27 Nov 20121.2839
Mon, 26 Nov 20121.2833
Sun, 25 Nov 20121.2826
Sat, 24 Nov 20121.2826
Fri, 23 Nov 20121.2826
Thu, 22 Nov 20121.2826
Wed, 21 Nov 20121.2824
Tue, 20 Nov 20121.2820
Mon, 19 Nov 20121.2819
Sun, 18 Nov 20121.2822
Sat, 17 Nov 20121.2822
Fri, 16 Nov 20121.2822
Thu, 15 Nov 20121.2840
Wed, 14 Nov 20121.2827
Tue, 13 Nov 20121.2831
Mon, 12 Nov 20121.2799
Sun, 11 Nov 20121.2773
Sat, 10 Nov 20121.2773
Fri, 9 Nov 20121.2773
Thu, 8 Nov 20121.2772
Wed, 7 Nov 20121.2762
Tue, 6 Nov 20121.2795
Mon, 5 Nov 20121.2806
Sun, 4 Nov 20121.2808
Sat, 3 Nov 20121.2808
Fri, 2 Nov 20121.2808
Thu, 1 Nov 20121.2815
Wed, 31 Oct 20121.2809
Tue, 30 Oct 20121.2802
Mon, 29 Oct 20121.2791
Sun, 28 Oct 20121.2805
Sat, 27 Oct 20121.2805
Fri, 26 Oct 20121.2805
Thu, 25 Oct 20121.2793
Wed, 24 Oct 20121.2785
Tue, 23 Oct 20121.2779
Mon, 22 Oct 20121.2782
Sun, 21 Oct 20121.2786
Sat, 20 Oct 20121.2786
Fri, 19 Oct 20121.2786
Thu, 18 Oct 20121.2780
Wed, 17 Oct 20121.2759
Tue, 16 Oct 20121.2750
Mon, 15 Oct 20121.2757
Sun, 14 Oct 20121.2734
Sat, 13 Oct 20121.2734
Fri, 12 Oct 20121.2734
Thu, 11 Oct 20121.2686
Wed, 10 Oct 20121.2709
Tue, 9 Oct 20121.2709
Mon, 8 Oct 20121.2639
Sun, 7 Oct 20121.2610
Sat, 6 Oct 20121.2610
Fri, 5 Oct 20121.2610
Thu, 4 Oct 20121.2623
Wed, 3 Oct 20121.2638
Tue, 2 Oct 20121.2719
Mon, 1 Oct 20121.2718
Sun, 30 Sep 20121.2680
Sat, 29 Sep 20121.2680
Fri, 28 Sep 20121.2680
Thu, 27 Sep 20121.2681
Wed, 26 Sep 20121.2673
Tue, 25 Sep 20121.2669
Mon, 24 Sep 20121.2676
Sun, 23 Sep 20121.2678
Sat, 22 Sep 20121.2678
Fri, 21 Sep 20121.2678
Thu, 20 Sep 20121.2668
Wed, 19 Sep 20121.2648
Tue, 18 Sep 20121.2641
Mon, 17 Sep 20121.2657
Sun, 16 Sep 20121.2625
Sat, 15 Sep 20121.2625
Fri, 14 Sep 20121.2625
Thu, 13 Sep 20121.2633
Wed, 12 Sep 20121.2616
Tue, 11 Sep 20121.2612
Mon, 10 Sep 20121.2600
Sun, 9 Sep 20121.2599
Sat, 8 Sep 20121.2599
Fri, 7 Sep 20121.2599
Thu, 6 Sep 20121.2589
Wed, 5 Sep 20121.2593
Tue, 4 Sep 20121.2606
Mon, 3 Sep 20121.2590
Sun, 2 Sep 20121.2588
Sat, 1 Sep 20121.2588
Fri, 31 Aug 20121.2588
Thu, 30 Aug 20121.2582
Wed, 29 Aug 20121.2581
Tue, 28 Aug 20121.2572
Mon, 27 Aug 20121.2579
Sun, 26 Aug 20121.2584
Sat, 25 Aug 20121.2584
Fri, 24 Aug 20121.2584
Thu, 23 Aug 20121.2584
Wed, 22 Aug 20121.2572
Tue, 21 Aug 20121.2566
Mon, 20 Aug 20121.2571
Sun, 19 Aug 20121.2555
Sat, 18 Aug 20121.2555
Fri, 17 Aug 20121.2555
Thu, 16 Aug 20121.2563
Wed, 15 Aug 20121.2570
Tue, 14 Aug 20121.2562
Mon, 13 Aug 20121.2567
Sun, 12 Aug 20121.2569
Sat, 11 Aug 20121.2569
Fri, 10 Aug 20121.2569
Thu, 9 Aug 20121.2565
Wed, 8 Aug 20121.2555
Tue, 7 Aug 20121.2540
Mon, 6 Aug 20121.2543
Sun, 5 Aug 20121.2553
Sat, 4 Aug 20121.2553
Fri, 3 Aug 20121.2553
Thu, 2 Aug 20121.2550
Wed, 1 Aug 20121.2564
Tue, 31 Jul 20121.2529
Mon, 30 Jul 20121.2527
Sun, 29 Jul 20121.2518
Sat, 28 Jul 20121.2518
Fri, 27 Jul 20121.2518
Thu, 26 Jul 20121.2512
Wed, 25 Jul 20121.2517
Tue, 24 Jul 20121.2516
Mon, 23 Jul 20121.2538
Sun, 22 Jul 20121.2540
Sat, 21 Jul 20121.2540
Fri, 20 Jul 20121.2540
Thu, 19 Jul 20121.2547
Wed, 18 Jul 20121.2540
Tue, 17 Jul 20121.2529
Mon, 16 Jul 20121.2511
Sun, 15 Jul 20121.2541
Sat, 14 Jul 20121.2541
Fri, 13 Jul 20121.2541
Thu, 12 Jul 20121.2591
Wed, 11 Jul 20121.2554
Tue, 10 Jul 20121.2543
Mon, 9 Jul 20121.2557
Sun, 8 Jul 20121.2556
Sat, 7 Jul 20121.2556
Fri, 6 Jul 20121.2573
Thu, 5 Jul 20121.2591
Wed, 4 Jul 20121.2582
Tue, 3 Jul 20121.2589
Mon, 2 Jul 20121.2572
Sun, 1 Jul 20121.2560
Sat, 30 Jun 20121.2560
Fri, 29 Jun 20121.2560
Thu, 28 Jun 20121.2560
Wed, 27 Jun 20121.2560
Tue, 26 Jun 20121.2560
Mon, 25 Jun 20121.2557
Sun, 24 Jun 20121.2557
Sat, 23 Jun 20121.2557
Fri, 22 Jun 20121.2557
Thu, 21 Jun 20121.2565
Wed, 20 Jun 20121.2575
Tue, 19 Jun 20121.2570
Mon, 18 Jun 20121.2544
Sun, 17 Jun 20121.2632
Sat, 16 Jun 20121.2632
Fri, 15 Jun 20121.2632
Thu, 14 Jun 20121.2585
Wed, 13 Jun 20121.2544
Tue, 12 Jun 20121.2595
Mon, 11 Jun 20121.2537
Sun, 10 Jun 20121.2559
Sat, 9 Jun 20121.2559
Fri, 8 Jun 20121.2559
Thu, 7 Jun 20121.2559
Wed, 6 Jun 20121.2550
Tue, 5 Jun 20121.2548
Mon, 4 Jun 20121.2550
Sun, 3 Jun 20121.2550
Sat, 2 Jun 20121.2550
Fri, 1 Jun 20121.2550
Thu, 31 May 20121.2596
Wed, 30 May 20121.2622
Tue, 29 May 20121.2624
Mon, 28 May 20121.2618
Sun, 27 May 20121.2617
Sat, 26 May 20121.2617
Fri, 25 May 20121.2617
Thu, 24 May 20121.2626
Wed, 23 May 20121.2654
Tue, 22 May 20121.2641
Mon, 21 May 20121.2634
Sun, 20 May 20121.2634
Sat, 19 May 20121.2634
Fri, 18 May 20121.2634
Thu, 17 May 20121.2639
Wed, 16 May 20121.2644
Tue, 15 May 20121.2638
Mon, 14 May 20121.2662
Sun, 13 May 20121.2654
Sat, 12 May 20121.2654
Fri, 11 May 20121.2654
Thu, 10 May 20121.2694
Wed, 9 May 20121.2700
Tue, 8 May 20121.2700
Mon, 7 May 20121.2670
Sun, 6 May 20121.2713
Sat, 5 May 20121.2713
Fri, 4 May 20121.2713
Thu, 3 May 20121.2704
Wed, 2 May 20121.2704
Tue, 1 May 20121.2704
Mon, 30 Apr 20121.2704
Sun, 29 Apr 20121.2704
Sat, 28 Apr 20121.2704
Fri, 27 Apr 20121.2707
Thu, 26 Apr 20121.2668
Wed, 25 Apr 20121.2669
Tue, 24 Apr 20121.2670
Mon, 23 Apr 20121.2670
Sun, 22 Apr 20121.2668
Sat, 21 Apr 20121.2668
Fri, 20 Apr 20121.2668
Thu, 19 Apr 20121.2677
Wed, 18 Apr 20121.2671
Tue, 17 Apr 20121.2669
Mon, 16 Apr 20121.2660
Sun, 15 Apr 20121.2660
Sat, 14 Apr 20121.2660
Fri, 13 Apr 20121.2660
Thu, 12 Apr 20121.2672
Wed, 11 Apr 20121.2653
Tue, 10 Apr 20121.2664
Mon, 9 Apr 20121.2668
Sun, 8 Apr 20121.2668
Sat, 7 Apr 20121.2668
Fri, 6 Apr 20121.2668
Thu, 5 Apr 20121.2684
Wed, 4 Apr 20121.2695
Tue, 3 Apr 20121.2690
Mon, 2 Apr 20121.2687
Sun, 1 Apr 20121.2671
Sat, 31 Mar 20121.2671
Fri, 30 Mar 20121.2671
Thu, 29 Mar 20121.2684
Wed, 28 Mar 20121.2679
Tue, 27 Mar 20121.2667
Mon, 26 Mar 20121.2672
Sun, 25 Mar 20121.2662
Sat, 24 Mar 20121.2662
Fri, 23 Mar 20121.2662
Thu, 22 Mar 20121.2639
Wed, 21 Mar 20121.2637
Tue, 20 Mar 20121.2637
Mon, 19 Mar 20121.2629
Sun, 18 Mar 20121.2608
Sat, 17 Mar 20121.2608
Fri, 16 Mar 20121.2608
Thu, 15 Mar 20121.2607
Wed, 14 Mar 20121.2613
Tue, 13 Mar 20121.2621
Mon, 12 Mar 20121.2648
Sun, 11 Mar 20121.2655
Sat, 10 Mar 20121.2655
Fri, 9 Mar 20121.2655
Thu, 8 Mar 20121.2655
Wed, 7 Mar 20121.2655
Tue, 6 Mar 20121.2663
Mon, 5 Mar 20121.2684
Sun, 4 Mar 20121.2684
Sat, 3 Mar 20121.2684
Fri, 2 Mar 20121.2678
Thu, 1 Mar 20121.2690
Wed, 29 Feb 20121.2676
Tue, 28 Feb 20121.2674
Mon, 27 Feb 20121.2681
Sun, 26 Feb 20121.2678
Sat, 25 Feb 20121.2678
Fri, 24 Feb 20121.2678
Thu, 23 Feb 20121.2682
Wed, 22 Feb 20121.2685
Tue, 21 Feb 20121.2688
Mon, 20 Feb 20121.2686
Sun, 19 Feb 20121.2674
Sat, 18 Feb 20121.2674
Fri, 17 Feb 20121.2674
Thu, 16 Feb 20121.2690
Wed, 15 Feb 20121.2689
Tue, 14 Feb 20121.2696
Mon, 13 Feb 20121.2694
Sun, 12 Feb 20121.2682
Sat, 11 Feb 20121.2682
Fri, 10 Feb 20121.2682
Thu, 9 Feb 20121.2684
Wed, 8 Feb 20121.2659
Tue, 7 Feb 20121.2657
Mon, 6 Feb 20121.2662
Sun, 5 Feb 20121.2670
Sat, 4 Feb 20121.2670
Fri, 3 Feb 20121.2670
Thu, 2 Feb 20121.2669
Wed, 1 Feb 20121.2665
Tue, 31 Jan 20121.2645
Mon, 30 Jan 20121.2654
Sun, 29 Jan 20121.2668
Sat, 28 Jan 20121.2668
Fri, 27 Jan 20121.2668
Thu, 26 Jan 20121.2655
Wed, 25 Jan 20121.2660
Tue, 24 Jan 20121.2656
Mon, 23 Jan 20121.2612
Sun, 22 Jan 20121.2650
Sat, 21 Jan 20121.2650
Fri, 20 Jan 20121.2650
Thu, 19 Jan 20121.2659
Wed, 18 Jan 20121.2645
Tue, 17 Jan 20121.2649
Mon, 16 Jan 20121.2652
Sun, 15 Jan 20121.2646
Sat, 14 Jan 20121.2646
Fri, 13 Jan 20121.2646
Thu, 12 Jan 20121.2654
Wed, 11 Jan 20121.2656
Tue, 10 Jan 20121.2651
Mon, 9 Jan 20121.2661
Sun, 8 Jan 20121.2661
Sat, 7 Jan 20121.2661
Fri, 6 Jan 20121.2661
Thu, 5 Jan 20121.2689
Wed, 4 Jan 20121.2642
Tue, 3 Jan 20121.2642
Mon, 2 Jan 20121.2642
Sun, 1 Jan 20121.2642

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CNY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"