1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CNY
  4. 2015

National Bank of Ukraine CNY rates in 2015

Average 1 CNY = 3.4734 UAH

The mean of all 365 publications in 2015, ranging from 2.5333 to 4.7940 UAH.

3.004.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CNY in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20153.6981
Wed, 30 Dec 20153.6664
Tue, 29 Dec 20153.6698
Mon, 28 Dec 20153.5734
Sun, 27 Dec 20153.5467
Sat, 26 Dec 20153.5467
Fri, 25 Dec 20153.5467
Thu, 24 Dec 20153.5503
Wed, 23 Dec 20153.5739
Tue, 22 Dec 20153.6283
Mon, 21 Dec 20153.6308
Sun, 20 Dec 20153.6205
Sat, 19 Dec 20153.6205
Fri, 18 Dec 20153.6205
Thu, 17 Dec 20153.6357
Wed, 16 Dec 20153.6291
Tue, 15 Dec 20153.6871
Mon, 14 Dec 20153.6946
Sun, 13 Dec 20153.6316
Sat, 12 Dec 20153.6316
Fri, 11 Dec 20153.6316
Thu, 10 Dec 20153.5619
Wed, 9 Dec 20153.5702
Tue, 8 Dec 20153.6595
Mon, 7 Dec 20153.6936
Sun, 6 Dec 20153.6088
Sat, 5 Dec 20153.6088
Fri, 4 Dec 20153.6088
Thu, 3 Dec 20153.6957
Wed, 2 Dec 20153.7270
Tue, 1 Dec 20153.7428
Mon, 30 Nov 20153.7354
Sun, 29 Nov 20153.6932
Sat, 28 Nov 20153.6932
Fri, 27 Nov 20153.6932
Thu, 26 Nov 20153.7220
Wed, 25 Nov 20153.7486
Tue, 24 Nov 20153.7662
Mon, 23 Nov 20153.7566
Sun, 22 Nov 20153.7332
Sat, 21 Nov 20153.7332
Fri, 20 Nov 20153.7332
Thu, 19 Nov 20153.7479
Wed, 18 Nov 20153.7275
Tue, 17 Nov 20153.6419
Mon, 16 Nov 20153.6179
Sun, 15 Nov 20153.5974
Sat, 14 Nov 20153.5974
Fri, 13 Nov 20153.5974
Thu, 12 Nov 20153.5739
Wed, 11 Nov 20153.5789
Tue, 10 Nov 20153.5761
Mon, 9 Nov 20153.5643
Sun, 8 Nov 20153.6125
Sat, 7 Nov 20153.6125
Fri, 6 Nov 20153.6125
Thu, 5 Nov 20153.6425
Wed, 4 Nov 20153.6331
Tue, 3 Nov 20153.6317
Mon, 2 Nov 20153.6343
Sun, 1 Nov 20153.6041
Sat, 31 Oct 20153.6041
Fri, 30 Oct 20153.6041
Thu, 29 Oct 20153.5994
Wed, 28 Oct 20153.5991
Tue, 27 Oct 20153.6060
Mon, 26 Oct 20153.5547
Sun, 25 Oct 20153.5043
Sat, 24 Oct 20153.5043
Fri, 23 Oct 20153.5043
Thu, 22 Oct 20153.5610
Wed, 21 Oct 20153.4637
Tue, 20 Oct 20153.3988
Mon, 19 Oct 20153.3529
Sun, 18 Oct 20153.4184
Sat, 17 Oct 20153.4184
Fri, 16 Oct 20153.4184
Thu, 15 Oct 20153.4589
Wed, 14 Oct 20153.4503
Tue, 13 Oct 20153.4503
Mon, 12 Oct 20153.3878
Sun, 11 Oct 20153.3521
Sat, 10 Oct 20153.3521
Fri, 9 Oct 20153.3521
Thu, 8 Oct 20153.3458
Wed, 7 Oct 20153.3447
Tue, 6 Oct 20153.3378
Mon, 5 Oct 20153.3266
Sun, 4 Oct 20153.3275
Sat, 3 Oct 20153.3275
Fri, 2 Oct 20153.3275
Thu, 1 Oct 20153.3505
Wed, 30 Sep 20153.3821
Tue, 29 Sep 20153.3916
Mon, 28 Sep 20153.3910
Sun, 27 Sep 20153.3631
Sat, 26 Sep 20153.3631
Fri, 25 Sep 20153.3631
Thu, 24 Sep 20153.3804
Wed, 23 Sep 20153.4092
Tue, 22 Sep 20153.4319
Mon, 21 Sep 20153.4001
Sun, 20 Sep 20153.3925
Sat, 19 Sep 20153.3925
Fri, 18 Sep 20153.3925
Thu, 17 Sep 20153.4254
Wed, 16 Sep 20153.4535
Tue, 15 Sep 20153.4465
Mon, 14 Sep 20153.4038
Sun, 13 Sep 20153.4089
Sat, 12 Sep 20153.4089
Fri, 11 Sep 20153.4089
Thu, 10 Sep 20153.4444
Wed, 9 Sep 20153.5205
Tue, 8 Sep 20153.4744
Mon, 7 Sep 20153.4524
Sun, 6 Sep 20153.4638
Sat, 5 Sep 20153.4638
Fri, 4 Sep 20153.4638
Thu, 3 Sep 20153.4595
Wed, 2 Sep 20153.4249
Tue, 1 Sep 20153.4165
Mon, 31 Aug 20153.3156
Sun, 30 Aug 20153.3279
Sat, 29 Aug 20153.3279
Fri, 28 Aug 20153.3279
Thu, 27 Aug 20153.3429
Wed, 26 Aug 20153.5278
Tue, 25 Aug 20153.4589
Mon, 24 Aug 20153.4482
Sun, 23 Aug 20153.4482
Sat, 22 Aug 20153.4482
Fri, 21 Aug 20153.4482
Thu, 20 Aug 20153.4502
Wed, 19 Aug 20153.4543
Tue, 18 Aug 20153.4432
Mon, 17 Aug 20153.4043
Sun, 16 Aug 20153.3441
Sat, 15 Aug 20153.3441
Fri, 14 Aug 20153.3441
Thu, 13 Aug 20153.3489
Wed, 12 Aug 20153.3789
Tue, 11 Aug 20153.4242
Mon, 10 Aug 20153.3963
Sun, 9 Aug 20153.4597
Sat, 8 Aug 20153.4597
Fri, 7 Aug 20153.4597
Thu, 6 Aug 20153.4729
Wed, 5 Aug 20153.4966
Tue, 4 Aug 20153.4974
Mon, 3 Aug 20153.4022
Sun, 2 Aug 20153.4803
Sat, 1 Aug 20153.4803
Fri, 31 Jul 20153.4803
Thu, 30 Jul 20153.5551
Wed, 29 Jul 20153.5494
Tue, 28 Jul 20153.5528
Mon, 27 Jul 20153.5552
Sun, 26 Jul 20153.5454
Sat, 25 Jul 20153.5454
Fri, 24 Jul 20153.5454
Thu, 23 Jul 20153.5450
Wed, 22 Jul 20153.5464
Tue, 21 Jul 20153.5485
Mon, 20 Jul 20153.5454
Sun, 19 Jul 20153.5399
Sat, 18 Jul 20153.5399
Fri, 17 Jul 20153.5399
Thu, 16 Jul 20153.5604
Wed, 15 Jul 20153.5432
Tue, 14 Jul 20153.5377
Mon, 13 Jul 20153.5296
Sun, 12 Jul 20153.5189
Sat, 11 Jul 20153.5189
Fri, 10 Jul 20153.5189
Thu, 9 Jul 20153.5386
Wed, 8 Jul 20153.4930
Tue, 7 Jul 20153.4256
Mon, 6 Jul 20153.3870
Sun, 5 Jul 20153.3865
Sat, 4 Jul 20153.3865
Fri, 3 Jul 20153.3865
Thu, 2 Jul 20153.3872
Wed, 1 Jul 20153.3882
Tue, 30 Jun 20153.3847
Mon, 29 Jun 20153.4137
Sun, 28 Jun 20153.4137
Sat, 27 Jun 20153.4137
Fri, 26 Jun 20153.4137
Thu, 25 Jun 20153.4110
Wed, 24 Jun 20153.4682
Tue, 23 Jun 20153.5057
Mon, 22 Jun 20153.4843
Sun, 21 Jun 20153.4362
Sat, 20 Jun 20153.4362
Fri, 19 Jun 20153.4362
Thu, 18 Jun 20153.4880
Wed, 17 Jun 20153.5662
Tue, 16 Jun 20153.4544
Mon, 15 Jun 20153.3921
Sun, 14 Jun 20153.3882
Sat, 13 Jun 20153.3882
Fri, 12 Jun 20153.3882
Thu, 11 Jun 20153.4080
Wed, 10 Jun 20153.4112
Tue, 9 Jun 20153.4000
Mon, 8 Jun 20153.3891
Sun, 7 Jun 20153.3887
Sat, 6 Jun 20153.3887
Fri, 5 Jun 20153.3887
Thu, 4 Jun 20153.3883
Wed, 3 Jun 20153.3996
Tue, 2 Jun 20153.4018
Mon, 1 Jun 20153.3942
Sun, 31 May 20153.3942
Sat, 30 May 20153.3942
Fri, 29 May 20153.3942
Thu, 28 May 20153.3944
Wed, 27 May 20153.4532
Tue, 26 May 20153.4069
Mon, 25 May 20153.3619
Sun, 24 May 20153.3375
Sat, 23 May 20153.3375
Fri, 22 May 20153.3375
Thu, 21 May 20153.3548
Wed, 20 May 20153.4245
Tue, 19 May 20153.5650
Mon, 18 May 20153.3363
Sun, 17 May 20153.3170
Sat, 16 May 20153.3170
Fri, 15 May 20153.3170
Thu, 14 May 20153.3154
Wed, 13 May 20153.3220
Tue, 12 May 20153.3177
Mon, 11 May 20153.3405
Sun, 10 May 20153.3405
Sat, 9 May 20153.3405
Fri, 8 May 20153.3405
Thu, 7 May 20153.3910
Wed, 6 May 20153.4073
Tue, 5 May 20153.4067
Mon, 4 May 20153.3947
Sun, 3 May 20153.3947
Sat, 2 May 20153.3947
Fri, 1 May 20153.3947
Thu, 30 Apr 20153.3947
Wed, 29 Apr 20153.5876
Tue, 28 Apr 20153.6815
Mon, 27 Apr 20153.6242
Sun, 26 Apr 20153.6353
Sat, 25 Apr 20153.6353
Fri, 24 Apr 20153.6353
Thu, 23 Apr 20153.6393
Wed, 22 Apr 20153.5920
Tue, 21 Apr 20153.5862
Mon, 20 Apr 20153.3981
Sun, 19 Apr 20153.4606
Sat, 18 Apr 20153.4606
Fri, 17 Apr 20153.4606
Thu, 16 Apr 20153.5105
Wed, 15 Apr 20153.6902
Tue, 14 Apr 20153.6855
Mon, 13 Apr 20153.7763
Sun, 12 Apr 20153.7763
Sat, 11 Apr 20153.7763
Fri, 10 Apr 20153.7763
Thu, 9 Apr 20153.7902
Wed, 8 Apr 20153.7919
Tue, 7 Apr 20153.7842
Mon, 6 Apr 20153.7611
Sun, 5 Apr 20153.7942
Sat, 4 Apr 20153.7942
Fri, 3 Apr 20153.7942
Thu, 2 Apr 20153.7885
Wed, 1 Apr 20153.7822
Tue, 31 Mar 20153.7715
Mon, 30 Mar 20153.7715
Sun, 29 Mar 20153.7846
Sat, 28 Mar 20153.7846
Fri, 27 Mar 20153.7846
Thu, 26 Mar 20153.7828
Wed, 25 Mar 20153.7944
Tue, 24 Mar 20153.7474
Mon, 23 Mar 20153.7309
Sun, 22 Mar 20153.7437
Sat, 21 Mar 20153.7437
Fri, 20 Mar 20153.7437
Thu, 19 Mar 20153.7554
Wed, 18 Mar 20153.7275
Tue, 17 Mar 20153.5524
Mon, 16 Mar 20153.4782
Sun, 15 Mar 20153.4520
Sat, 14 Mar 20153.4520
Fri, 13 Mar 20153.4520
Thu, 12 Mar 20153.4417
Wed, 11 Mar 20153.4421
Tue, 10 Mar 20153.4696
Mon, 9 Mar 20153.6529
Sun, 8 Mar 20153.6529
Sat, 7 Mar 20153.6529
Fri, 6 Mar 20153.6529
Thu, 5 Mar 20153.6834
Wed, 4 Mar 20153.7902
Tue, 3 Mar 20153.9551
Mon, 2 Mar 20154.2830
Sun, 1 Mar 20154.4358
Sat, 28 Feb 20154.4358
Fri, 27 Feb 20154.4358
Thu, 26 Feb 20154.7940
Wed, 25 Feb 20154.4847
Tue, 24 Feb 20154.5219
Mon, 23 Feb 20154.5338
Sun, 22 Feb 20154.4536
Sat, 21 Feb 20154.4536
Fri, 20 Feb 20154.4536
Thu, 19 Feb 20154.3737
Wed, 18 Feb 20154.2844
Tue, 17 Feb 20154.2179
Mon, 16 Feb 20154.1750
Sun, 15 Feb 20154.1511
Sat, 14 Feb 20154.1511
Fri, 13 Feb 20154.1511
Thu, 12 Feb 20154.0206
Wed, 11 Feb 20154.0948
Tue, 10 Feb 20153.9768
Mon, 9 Feb 20153.9935
Sun, 8 Feb 20153.7012
Sat, 7 Feb 20153.7012
Fri, 6 Feb 20153.7012
Thu, 5 Feb 20152.8804
Wed, 4 Feb 20152.6736
Tue, 3 Feb 20152.5956
Mon, 2 Feb 20152.5841
Sun, 1 Feb 20152.5870
Sat, 31 Jan 20152.5870
Fri, 30 Jan 20152.5870
Thu, 29 Jan 20152.5538
Wed, 28 Jan 20152.5413
Tue, 27 Jan 20152.5422
Mon, 26 Jan 20152.5382
Sun, 25 Jan 20152.5431
Sat, 24 Jan 20152.5431
Fri, 23 Jan 20152.5431
Thu, 22 Jan 20152.5382
Wed, 21 Jan 20152.5403
Tue, 20 Jan 20152.5356
Mon, 19 Jan 20152.5468
Sun, 18 Jan 20152.5579
Sat, 17 Jan 20152.5579
Fri, 16 Jan 20152.5509
Thu, 15 Jan 20152.5458
Wed, 14 Jan 20152.5445
Tue, 13 Jan 20152.5429
Mon, 12 Jan 20152.5388
Sun, 11 Jan 20152.5336
Sat, 10 Jan 20152.5336
Fri, 9 Jan 20152.5336
Thu, 8 Jan 20152.5357
Wed, 7 Jan 20152.5369
Tue, 6 Jan 20152.5369
Mon, 5 Jan 20152.5333
Sun, 4 Jan 20152.5333
Sat, 3 Jan 20152.5333
Fri, 2 Jan 20152.5333
Thu, 1 Jan 20152.5333

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CNY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"