1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CNY
  4. 2019

National Bank of Ukraine CNY rates in 2019

Average 1 CNY = 3.7445 UAH

The mean of all 365 publications in 2019, ranging from 3.3186 to 4.1693 UAH.

3.503.754.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CNY in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20193.3858
Mon, 30 Dec 20193.3858
Sun, 29 Dec 20193.3858
Sat, 28 Dec 20193.3858
Fri, 27 Dec 20193.3240
Thu, 26 Dec 20193.3186
Wed, 25 Dec 20193.3197
Tue, 24 Dec 20193.3197
Mon, 23 Dec 20193.3237
Sun, 22 Dec 20193.3285
Sat, 21 Dec 20193.3285
Fri, 20 Dec 20193.3344
Thu, 19 Dec 20193.3457
Wed, 18 Dec 20193.3546
Tue, 17 Dec 20193.3556
Mon, 16 Dec 20193.3706
Sun, 15 Dec 20193.3484
Sat, 14 Dec 20193.3484
Fri, 13 Dec 20193.3484
Thu, 12 Dec 20193.3531
Wed, 11 Dec 20193.3656
Tue, 10 Dec 20193.3652
Mon, 9 Dec 20193.3747
Sun, 8 Dec 20193.3906
Sat, 7 Dec 20193.3906
Fri, 6 Dec 20193.3906
Thu, 5 Dec 20193.3932
Wed, 4 Dec 20193.3917
Tue, 3 Dec 20193.4020
Mon, 2 Dec 20193.4114
Sun, 1 Dec 20193.4168
Sat, 30 Nov 20193.4168
Fri, 29 Nov 20193.4168
Thu, 28 Nov 20193.4135
Wed, 27 Nov 20193.4068
Tue, 26 Nov 20193.4186
Mon, 25 Nov 20193.4331
Sun, 24 Nov 20193.4431
Sat, 23 Nov 20193.4431
Fri, 22 Nov 20193.4431
Thu, 21 Nov 20193.4382
Wed, 20 Nov 20193.4448
Tue, 19 Nov 20193.4392
Mon, 18 Nov 20193.4553
Sun, 17 Nov 20193.4532
Sat, 16 Nov 20193.4532
Fri, 15 Nov 20193.4532
Thu, 14 Nov 20193.4629
Wed, 13 Nov 20193.4908
Tue, 12 Nov 20193.4963
Mon, 11 Nov 20193.5059
Sun, 10 Nov 20193.5144
Sat, 9 Nov 20193.5144
Fri, 8 Nov 20193.5144
Thu, 7 Nov 20193.5237
Wed, 6 Nov 20193.5327
Tue, 5 Nov 20193.5282
Mon, 4 Nov 20193.5130
Sun, 3 Nov 20193.5247
Sat, 2 Nov 20193.5247
Fri, 1 Nov 20193.5247
Thu, 31 Oct 20193.5421
Wed, 30 Oct 20193.5544
Tue, 29 Oct 20193.5464
Mon, 28 Oct 20193.5608
Sun, 27 Oct 20193.5509
Sat, 26 Oct 20193.5509
Fri, 25 Oct 20193.5509
Thu, 24 Oct 20193.5189
Wed, 23 Oct 20193.5094
Tue, 22 Oct 20193.5311
Mon, 21 Oct 20193.5342
Sun, 20 Oct 20193.4945
Sat, 19 Oct 20193.4945
Fri, 18 Oct 20193.4945
Thu, 17 Oct 20193.4983
Wed, 16 Oct 20193.5002
Tue, 15 Oct 20193.4555
Mon, 14 Oct 20193.4438
Sun, 13 Oct 20193.4438
Sat, 12 Oct 20193.4438
Fri, 11 Oct 20193.4438
Thu, 10 Oct 20193.4657
Wed, 9 Oct 20193.4589
Tue, 8 Oct 20193.4788
Mon, 7 Oct 20193.4423
Sun, 6 Oct 20193.4801
Sat, 5 Oct 20193.4801
Fri, 4 Oct 20193.4801
Thu, 3 Oct 20193.4777
Wed, 2 Oct 20193.4351
Tue, 1 Oct 20193.3874
Mon, 30 Sep 20193.3785
Sun, 29 Sep 20193.3928
Sat, 28 Sep 20193.3928
Fri, 27 Sep 20193.3928
Thu, 26 Sep 20193.3856
Wed, 25 Sep 20193.4064
Tue, 24 Sep 20193.4139
Mon, 23 Sep 20193.4459
Sun, 22 Sep 20193.4698
Sat, 21 Sep 20193.4698
Fri, 20 Sep 20193.4698
Thu, 19 Sep 20193.4803
Wed, 18 Sep 20193.4895
Tue, 17 Sep 20193.5052
Mon, 16 Sep 20193.4889
Sun, 15 Sep 20193.5034
Sat, 14 Sep 20193.5034
Fri, 13 Sep 20193.5034
Thu, 12 Sep 20193.5083
Wed, 11 Sep 20193.5018
Tue, 10 Sep 20193.5125
Mon, 9 Sep 20193.5265
Sun, 8 Sep 20193.5430
Sat, 7 Sep 20193.5430
Fri, 6 Sep 20193.5430
Thu, 5 Sep 20193.5320
Wed, 4 Sep 20193.5239
Tue, 3 Sep 20193.5228
Mon, 2 Sep 20193.5166
Sun, 1 Sep 20193.5327
Sat, 31 Aug 20193.5327
Fri, 30 Aug 20193.5327
Thu, 29 Aug 20193.5225
Wed, 28 Aug 20193.5140
Tue, 27 Aug 20193.5355
Mon, 26 Aug 20193.5346
Sun, 25 Aug 20193.5346
Sat, 24 Aug 20193.5346
Fri, 23 Aug 20193.5346
Thu, 22 Aug 20193.5680
Wed, 21 Aug 20193.5604
Tue, 20 Aug 20193.5707
Mon, 19 Aug 20193.5713
Sun, 18 Aug 20193.5983
Sat, 17 Aug 20193.5983
Fri, 16 Aug 20193.5983
Thu, 15 Aug 20193.5974
Wed, 14 Aug 20193.5584
Tue, 13 Aug 20193.5642
Mon, 12 Aug 20193.5548
Sun, 11 Aug 20193.5927
Sat, 10 Aug 20193.5927
Fri, 9 Aug 20193.5927
Thu, 8 Aug 20193.6071
Wed, 7 Aug 20193.6459
Tue, 6 Aug 20193.6563
Mon, 5 Aug 20193.6806
Sun, 4 Aug 20193.6729
Sat, 3 Aug 20193.6729
Fri, 2 Aug 20193.6729
Thu, 1 Aug 20193.6356
Wed, 31 Jul 20193.6451
Tue, 30 Jul 20193.6633
Mon, 29 Jul 20193.6986
Sun, 28 Jul 20193.7083
Sat, 27 Jul 20193.7083
Fri, 26 Jul 20193.7083
Thu, 25 Jul 20193.7114
Wed, 24 Jul 20193.7260
Tue, 23 Jul 20193.7268
Mon, 22 Jul 20193.7531
Sun, 21 Jul 20193.7833
Sat, 20 Jul 20193.7833
Fri, 19 Jul 20193.7833
Thu, 18 Jul 20193.7604
Wed, 17 Jul 20193.7607
Tue, 16 Jul 20193.7437
Mon, 15 Jul 20193.7437
Sun, 14 Jul 20193.7582
Sat, 13 Jul 20193.7582
Fri, 12 Jul 20193.7582
Thu, 11 Jul 20193.7339
Wed, 10 Jul 20193.7017
Tue, 9 Jul 20193.7206
Mon, 8 Jul 20193.7392
Sun, 7 Jul 20193.7649
Sat, 6 Jul 20193.7649
Fri, 5 Jul 20193.7649
Thu, 4 Jul 20193.7852
Wed, 3 Jul 20193.8073
Tue, 2 Jul 20193.8300
Mon, 1 Jul 20193.8062
Sun, 30 Jun 20193.8048
Sat, 29 Jun 20193.8048
Fri, 28 Jun 20193.8048
Thu, 27 Jun 20193.8048
Wed, 26 Jun 20193.8070
Tue, 25 Jun 20193.8086
Mon, 24 Jun 20193.8208
Sun, 23 Jun 20193.8481
Sat, 22 Jun 20193.8481
Fri, 21 Jun 20193.8481
Thu, 20 Jun 20193.8141
Wed, 19 Jun 20193.8098
Tue, 18 Jun 20193.8161
Mon, 17 Jun 20193.8163
Sun, 16 Jun 20193.8163
Sat, 15 Jun 20193.8163
Fri, 14 Jun 20193.8163
Thu, 13 Jun 20193.8157
Wed, 12 Jun 20193.8049
Tue, 11 Jun 20193.8035
Mon, 10 Jun 20193.8490
Sun, 9 Jun 20193.8761
Sat, 8 Jun 20193.8761
Fri, 7 Jun 20193.8761
Thu, 6 Jun 20193.8989
Wed, 5 Jun 20193.9378
Tue, 4 Jun 20193.9026
Mon, 3 Jun 20193.8868
Sun, 2 Jun 20193.8906
Sat, 1 Jun 20193.8906
Fri, 31 May 20193.8906
Thu, 30 May 20193.8619
Wed, 29 May 20193.8210
Tue, 28 May 20193.8159
Mon, 27 May 20193.8361
Sun, 26 May 20193.8069
Sat, 25 May 20193.8069
Fri, 24 May 20193.8069
Thu, 23 May 20193.8109
Wed, 22 May 20193.7810
Tue, 21 May 20193.7889
Mon, 20 May 20193.8137
Sun, 19 May 20193.8294
Sat, 18 May 20193.8294
Fri, 17 May 20193.8294
Thu, 16 May 20193.8341
Wed, 15 May 20193.8019
Tue, 14 May 20193.7970
Mon, 13 May 20193.8405
Sun, 12 May 20193.8405
Sat, 11 May 20193.8405
Fri, 10 May 20193.8716
Thu, 9 May 20193.8913
Wed, 8 May 20193.8913
Tue, 7 May 20193.9161
Mon, 6 May 20193.9320
Sun, 5 May 20193.9434
Sat, 4 May 20193.9434
Fri, 3 May 20193.9434
Thu, 2 May 20193.9331
Wed, 1 May 20193.9454
Tue, 30 Apr 20193.9454
Mon, 29 Apr 20193.9454
Sun, 28 Apr 20193.9454
Sat, 27 Apr 20193.9454
Fri, 26 Apr 20193.9454
Thu, 25 Apr 20193.9585
Wed, 24 Apr 20193.9719
Tue, 23 Apr 20193.9926
Mon, 22 Apr 20194.0043
Sun, 21 Apr 20194.0019
Sat, 20 Apr 20194.0019
Fri, 19 Apr 20194.0019
Thu, 18 Apr 20193.9897
Wed, 17 Apr 20193.9830
Tue, 16 Apr 20193.9978
Mon, 15 Apr 20193.9825
Sun, 14 Apr 20193.9939
Sat, 13 Apr 20193.9939
Fri, 12 Apr 20193.9939
Thu, 11 Apr 20193.9849
Wed, 10 Apr 20193.9775
Tue, 9 Apr 20193.9655
Mon, 8 Apr 20193.9850
Sun, 7 Apr 20194.0232
Sat, 6 Apr 20194.0232
Fri, 5 Apr 20194.0232
Thu, 4 Apr 20194.0369
Wed, 3 Apr 20194.0140
Tue, 2 Apr 20194.0514
Mon, 1 Apr 20194.0545
Sun, 31 Mar 20194.0436
Sat, 30 Mar 20194.0436
Fri, 29 Mar 20194.0436
Thu, 28 Mar 20194.0271
Wed, 27 Mar 20194.0180
Tue, 26 Mar 20194.0060
Mon, 25 Mar 20194.0164
Sun, 24 Mar 20194.0732
Sat, 23 Mar 20194.0732
Fri, 22 Mar 20194.0732
Thu, 21 Mar 20194.0580
Wed, 20 Mar 20194.0465
Tue, 19 Mar 20194.0417
Mon, 18 Mar 20194.0237
Sun, 17 Mar 20193.9714
Sat, 16 Mar 20193.9714
Fri, 15 Mar 20193.9714
Thu, 14 Mar 20193.9809
Wed, 13 Mar 20193.9290
Tue, 12 Mar 20193.9128
Mon, 11 Mar 20193.9331
Sun, 10 Mar 20193.9465
Sat, 9 Mar 20193.9465
Fri, 8 Mar 20193.9465
Thu, 7 Mar 20193.9465
Wed, 6 Mar 20193.9926
Tue, 5 Mar 20194.0026
Mon, 4 Mar 20194.0058
Sun, 3 Mar 20194.0182
Sat, 2 Mar 20194.0182
Fri, 1 Mar 20194.0182
Thu, 28 Feb 20194.0401
Wed, 27 Feb 20194.0295
Tue, 26 Feb 20194.0352
Mon, 25 Feb 20194.0202
Sun, 24 Feb 20194.0195
Sat, 23 Feb 20194.0195
Fri, 22 Feb 20194.0195
Thu, 21 Feb 20194.0295
Wed, 20 Feb 20194.0160
Tue, 19 Feb 20194.0185
Mon, 18 Feb 20194.0245
Sun, 17 Feb 20194.0085
Sat, 16 Feb 20194.0085
Fri, 15 Feb 20194.0085
Thu, 14 Feb 20194.0051
Wed, 13 Feb 20193.9891
Tue, 12 Feb 20193.9853
Mon, 11 Feb 20193.9882
Sun, 10 Feb 20193.9970
Sat, 9 Feb 20193.9970
Fri, 8 Feb 20193.9970
Thu, 7 Feb 20193.9978
Wed, 6 Feb 20194.0407
Tue, 5 Feb 20194.0659
Mon, 4 Feb 20194.0934
Sun, 3 Feb 20194.1383
Sat, 2 Feb 20194.1383
Fri, 1 Feb 20194.1383
Thu, 31 Jan 20194.1322
Wed, 30 Jan 20194.1236
Tue, 29 Jan 20194.1210
Mon, 28 Jan 20194.1150
Sun, 27 Jan 20194.0904
Sat, 26 Jan 20194.0904
Fri, 25 Jan 20194.0904
Thu, 24 Jan 20194.0819
Wed, 23 Jan 20194.0975
Tue, 22 Jan 20194.1113
Mon, 21 Jan 20194.1277
Sun, 20 Jan 20194.1400
Sat, 19 Jan 20194.1400
Fri, 18 Jan 20194.1400
Thu, 17 Jan 20194.1417
Wed, 16 Jan 20194.1665
Tue, 15 Jan 20194.1413
Mon, 14 Jan 20194.1670
Sun, 13 Jan 20194.1693
Sat, 12 Jan 20194.1693
Fri, 11 Jan 20194.1693
Thu, 10 Jan 20194.1181
Wed, 9 Jan 20194.0889
Tue, 8 Jan 20194.0364
Mon, 7 Jan 20194.0016
Sun, 6 Jan 20194.0016
Sat, 5 Jan 20194.0016
Fri, 4 Jan 20194.0016
Thu, 3 Jan 20194.0258
Wed, 2 Jan 20194.0258
Tue, 1 Jan 20194.0258

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CNY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"