1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CNY
  4. 2024

National Bank of Ukraine CNY rates in 2024

Average 1 CNY = 5.5821 UAH

The mean of all 366 publications in 2024, ranging from 5.2054 to 5.8832 UAH.

5.205.405.605.80Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CNY in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20245.7594
Mon, 30 Dec 20245.7458
Sun, 29 Dec 20245.7333
Sat, 28 Dec 20245.7333
Fri, 27 Dec 20245.7333
Thu, 26 Dec 20245.8249
Wed, 25 Dec 20245.7542
Tue, 24 Dec 20245.7527
Mon, 23 Dec 20245.7376
Sun, 22 Dec 20245.7457
Sat, 21 Dec 20245.7457
Fri, 20 Dec 20245.7457
Thu, 19 Dec 20245.7524
Wed, 18 Dec 20245.7422
Tue, 17 Dec 20245.7308
Mon, 16 Dec 20245.7198
Sun, 15 Dec 20245.7310
Sat, 14 Dec 20245.7310
Fri, 13 Dec 20245.7310
Thu, 12 Dec 20245.7391
Wed, 11 Dec 20245.7363
Tue, 10 Dec 20245.7132
Mon, 9 Dec 20245.7060
Sun, 8 Dec 20245.7252
Sat, 7 Dec 20245.7252
Fri, 6 Dec 20245.7252
Thu, 5 Dec 20245.7289
Wed, 4 Dec 20245.7230
Tue, 3 Dec 20245.7260
Mon, 2 Dec 20245.7428
Sun, 1 Dec 20245.7382
Sat, 30 Nov 20245.7382
Fri, 29 Nov 20245.7382
Thu, 28 Nov 20245.7380
Wed, 27 Nov 20245.7261
Tue, 26 Nov 20245.7210
Mon, 25 Nov 20245.7014
Sun, 24 Nov 20245.7026
Sat, 23 Nov 20245.7026
Fri, 22 Nov 20245.7026
Thu, 21 Nov 20245.6936
Wed, 20 Nov 20245.7090
Tue, 19 Nov 20245.7111
Mon, 18 Nov 20245.7111
Sun, 17 Nov 20245.6976
Sat, 16 Nov 20245.6976
Fri, 15 Nov 20245.6976
Thu, 14 Nov 20245.7340
Wed, 13 Nov 20245.7242
Tue, 12 Nov 20245.7342
Mon, 11 Nov 20245.7603
Sun, 10 Nov 20245.7786
Sat, 9 Nov 20245.7786
Fri, 8 Nov 20245.7786
Thu, 7 Nov 20245.7747
Wed, 6 Nov 20245.8336
Tue, 5 Nov 20245.8354
Mon, 4 Nov 20245.8059
Sun, 3 Nov 20245.7927
Sat, 2 Nov 20245.7927
Fri, 1 Nov 20245.7927
Thu, 31 Oct 20245.7935
Wed, 30 Oct 20245.7983
Tue, 29 Oct 20245.7992
Mon, 28 Oct 20245.7986
Sun, 27 Oct 20245.7994
Sat, 26 Oct 20245.7994
Fri, 25 Oct 20245.7994
Thu, 24 Oct 20245.7898
Wed, 23 Oct 20245.8045
Tue, 22 Oct 20245.8038
Mon, 21 Oct 20245.8036
Sun, 20 Oct 20245.7902
Sat, 19 Oct 20245.7902
Fri, 18 Oct 20245.7902
Thu, 17 Oct 20245.7957
Wed, 16 Oct 20245.7915
Tue, 15 Oct 20245.8146
Mon, 14 Oct 20245.8280
Sun, 13 Oct 20245.8220
Sat, 12 Oct 20245.8220
Fri, 11 Oct 20245.8220
Thu, 10 Oct 20245.8289
Wed, 9 Oct 20245.8389
Tue, 8 Oct 20245.8696
Mon, 7 Oct 20245.8681
Sun, 6 Oct 20245.8730
Sat, 5 Oct 20245.8730
Fri, 4 Oct 20245.8730
Thu, 3 Oct 20245.8809
Wed, 2 Oct 20245.8769
Tue, 1 Oct 20245.8781
Mon, 30 Sep 20245.8716
Sun, 29 Sep 20245.8769
Sat, 28 Sep 20245.8769
Fri, 27 Sep 20245.8769
Thu, 26 Sep 20245.8696
Wed, 25 Sep 20245.8832
Tue, 24 Sep 20245.8625
Mon, 23 Sep 20245.8600
Sun, 22 Sep 20245.8656
Sat, 21 Sep 20245.8656
Fri, 20 Sep 20245.8656
Thu, 19 Sep 20245.8516
Wed, 18 Sep 20245.8347
Tue, 17 Sep 20245.8275
Mon, 16 Sep 20245.8223
Sun, 15 Sep 20245.7964
Sat, 14 Sep 20245.7964
Fri, 13 Sep 20245.7964
Thu, 12 Sep 20245.7914
Wed, 11 Sep 20245.7789
Tue, 10 Sep 20245.7745
Mon, 9 Sep 20245.7901
Sun, 8 Sep 20245.7906
Sat, 7 Sep 20245.7906
Fri, 6 Sep 20245.7906
Thu, 5 Sep 20245.7995
Wed, 4 Sep 20245.7923
Tue, 3 Sep 20245.7765
Mon, 2 Sep 20245.7923
Sun, 1 Sep 20245.8067
Sat, 31 Aug 20245.8067
Fri, 30 Aug 20245.8067
Thu, 29 Aug 20245.7877
Wed, 28 Aug 20245.7953
Tue, 27 Aug 20245.8076
Mon, 26 Aug 20245.7763
Sun, 25 Aug 20245.7836
Sat, 24 Aug 20245.7836
Fri, 23 Aug 20245.7836
Thu, 22 Aug 20245.7886
Wed, 21 Aug 20245.7867
Tue, 20 Aug 20245.7835
Mon, 19 Aug 20245.7526
Sun, 18 Aug 20245.7472
Sat, 17 Aug 20245.7472
Fri, 16 Aug 20245.7472
Thu, 15 Aug 20245.7895
Wed, 14 Aug 20245.7721
Tue, 13 Aug 20245.7498
Mon, 12 Aug 20245.7345
Sun, 11 Aug 20245.7152
Sat, 10 Aug 20245.7152
Fri, 9 Aug 20245.7152
Thu, 8 Aug 20245.7083
Wed, 7 Aug 20245.7375
Tue, 6 Aug 20245.7882
Mon, 5 Aug 20245.7196
Sun, 4 Aug 20245.6756
Sat, 3 Aug 20245.6756
Fri, 2 Aug 20245.6756
Thu, 1 Aug 20245.6784
Wed, 31 Jul 20245.6586
Tue, 30 Jul 20245.6551
Mon, 29 Jul 20245.6672
Sun, 28 Jul 20245.7072
Sat, 27 Jul 20245.7072
Fri, 26 Jul 20245.7072
Thu, 25 Jul 20245.6645
Wed, 24 Jul 20245.6680
Tue, 23 Jul 20245.6835
Mon, 22 Jul 20245.7076
Sun, 21 Jul 20245.7072
Sat, 20 Jul 20245.7072
Fri, 19 Jul 20245.7072
Thu, 18 Jul 20245.7119
Wed, 17 Jul 20245.6775
Tue, 16 Jul 20245.6474
Mon, 15 Jul 20245.6592
Sun, 14 Jul 20245.6271
Sat, 13 Jul 20245.6271
Fri, 12 Jul 20245.6271
Thu, 11 Jul 20245.5957
Wed, 10 Jul 20245.6059
Tue, 9 Jul 20245.5987
Mon, 8 Jul 20245.5791
Sun, 7 Jul 20245.5771
Sat, 6 Jul 20245.5771
Fri, 5 Jul 20245.5771
Thu, 4 Jul 20245.6040
Wed, 3 Jul 20245.6038
Tue, 2 Jul 20245.5917
Mon, 1 Jul 20245.5702
Sun, 30 Jun 20245.5771
Sat, 29 Jun 20245.5771
Fri, 28 Jun 20245.5771
Thu, 27 Jun 20245.5753
Wed, 26 Jun 20245.5978
Tue, 25 Jun 20245.5861
Mon, 24 Jun 20245.5706
Sun, 23 Jun 20245.5807
Sat, 22 Jun 20245.5807
Fri, 21 Jun 20245.5807
Thu, 20 Jun 20245.5861
Wed, 19 Jun 20245.5884
Tue, 18 Jun 20245.6020
Mon, 17 Jun 20245.6027
Sun, 16 Jun 20245.6106
Sat, 15 Jun 20245.6106
Fri, 14 Jun 20245.6106
Thu, 13 Jun 20245.5757
Wed, 12 Jun 20245.5853
Tue, 11 Jun 20245.5775
Mon, 10 Jun 20245.5580
Sun, 9 Jun 20245.5425
Sat, 8 Jun 20245.5425
Fri, 7 Jun 20245.5425
Thu, 6 Jun 20245.5364
Wed, 5 Jun 20245.5666
Tue, 4 Jun 20245.5866
Mon, 3 Jun 20245.5984
Sun, 2 Jun 20245.5971
Sat, 1 Jun 20245.5971
Fri, 31 May 20245.5971
Thu, 30 May 20245.5844
Wed, 29 May 20245.5755
Tue, 28 May 20245.5635
Mon, 27 May 20245.5380
Sun, 26 May 20245.5137
Sat, 25 May 20245.5137
Fri, 24 May 20245.5137
Thu, 23 May 20245.5003
Wed, 22 May 20245.5010
Tue, 21 May 20245.4841
Mon, 20 May 20245.4555
Sun, 19 May 20245.4633
Sat, 18 May 20245.4633
Fri, 17 May 20245.4633
Thu, 16 May 20245.4804
Wed, 15 May 20245.4850
Tue, 14 May 20245.4765
Mon, 13 May 20245.4977
Sun, 12 May 20245.4732
Sat, 11 May 20245.4732
Fri, 10 May 20245.4732
Thu, 9 May 20245.4486
Wed, 8 May 20245.4443
Tue, 7 May 20245.4609
Mon, 6 May 20245.4407
Sun, 5 May 20245.4597
Sat, 4 May 20245.4597
Fri, 3 May 20245.4597
Thu, 2 May 20245.4739
Wed, 1 May 20245.4571
Tue, 30 Apr 20245.4782
Mon, 29 Apr 20245.4649
Sun, 28 Apr 20245.4745
Sat, 27 Apr 20245.4745
Fri, 26 Apr 20245.4745
Thu, 25 Apr 20245.4473
Wed, 24 Apr 20245.4625
Tue, 23 Apr 20245.4923
Mon, 22 Apr 20245.4947
Sun, 21 Apr 20245.4716
Sat, 20 Apr 20245.4716
Fri, 19 Apr 20245.4716
Thu, 18 Apr 20245.4629
Wed, 17 Apr 20245.4672
Tue, 16 Apr 20245.4670
Mon, 15 Apr 20245.4437
Sun, 14 Apr 20245.4121
Sat, 13 Apr 20245.4121
Fri, 12 Apr 20245.4121
Thu, 11 Apr 20245.3953
Wed, 10 Apr 20245.3910
Tue, 9 Apr 20245.3906
Mon, 8 Apr 20245.3690
Sun, 7 Apr 20245.3934
Sat, 6 Apr 20245.3934
Fri, 5 Apr 20245.3934
Thu, 4 Apr 20245.4169
Wed, 3 Apr 20245.4345
Tue, 2 Apr 20245.4043
Mon, 1 Apr 20245.4965
Sun, 31 Mar 20245.4258
Sat, 30 Mar 20245.4258
Fri, 29 Mar 20245.4258
Thu, 28 Mar 20245.4275
Wed, 27 Mar 20245.4502
Tue, 26 Mar 20245.4403
Mon, 25 Mar 20245.3817
Sun, 24 Mar 20245.4067
Sat, 23 Mar 20245.4067
Fri, 22 Mar 20245.4067
Thu, 21 Mar 20245.4374
Wed, 20 Mar 20245.4359
Tue, 19 Mar 20245.4145
Mon, 18 Mar 20245.3918
Sun, 17 Mar 20245.3798
Sat, 16 Mar 20245.3798
Fri, 15 Mar 20245.3798
Thu, 14 Mar 20245.3927
Wed, 13 Mar 20245.3644
Tue, 12 Mar 20245.3452
Mon, 11 Mar 20245.3051
Sun, 10 Mar 20245.2911
Sat, 9 Mar 20245.2911
Fri, 8 Mar 20245.2911
Thu, 7 Mar 20245.3154
Wed, 6 Mar 20245.3332
Tue, 5 Mar 20245.3217
Mon, 4 Mar 20245.3008
Sun, 3 Mar 20245.2885
Sat, 2 Mar 20245.2885
Fri, 1 Mar 20245.2885
Thu, 29 Feb 20245.3073
Wed, 28 Feb 20245.3383
Tue, 27 Feb 20245.3268
Mon, 26 Feb 20245.3290
Sun, 25 Feb 20245.3506
Sat, 24 Feb 20245.3506
Fri, 23 Feb 20245.3506
Thu, 22 Feb 20245.3709
Wed, 21 Feb 20245.3473
Tue, 20 Feb 20245.3184
Mon, 19 Feb 20245.2786
Sun, 18 Feb 20245.2753
Sat, 17 Feb 20245.2753
Fri, 16 Feb 20245.2753
Thu, 15 Feb 20245.3066
Wed, 14 Feb 20245.3000
Tue, 13 Feb 20245.2679
Mon, 12 Feb 20245.2301
Sun, 11 Feb 20245.2206
Sat, 10 Feb 20245.2206
Fri, 9 Feb 20245.2206
Thu, 8 Feb 20245.2253
Wed, 7 Feb 20245.2337
Tue, 6 Feb 20245.2173
Mon, 5 Feb 20245.2344
Sun, 4 Feb 20245.2358
Sat, 3 Feb 20245.2358
Fri, 2 Feb 20245.2358
Thu, 1 Feb 20245.2330
Wed, 31 Jan 20245.2755
Tue, 30 Jan 20245.2771
Mon, 29 Jan 20245.2660
Sun, 28 Jan 20245.2421
Sat, 27 Jan 20245.2421
Fri, 26 Jan 20245.2421
Thu, 25 Jan 20245.2441
Wed, 24 Jan 20245.2229
Tue, 23 Jan 20245.2054
Mon, 22 Jan 20245.2182
Sun, 21 Jan 20245.2420
Sat, 20 Jan 20245.2420
Fri, 19 Jan 20245.2420
Thu, 18 Jan 20245.2670
Wed, 17 Jan 20245.2748
Tue, 16 Jan 20245.2773
Mon, 15 Jan 20245.2776
Sun, 14 Jan 20245.3087
Sat, 13 Jan 20245.3087
Fri, 12 Jan 20245.3087
Thu, 11 Jan 20245.3271
Wed, 10 Jan 20245.3353
Tue, 9 Jan 20245.3325
Mon, 8 Jan 20245.3226
Sun, 7 Jan 20245.3196
Sat, 6 Jan 20245.3196
Fri, 5 Jan 20245.3196
Thu, 4 Jan 20245.3328
Wed, 3 Jan 20245.3318
Tue, 2 Jan 20245.3672
Mon, 1 Jan 20245.3529

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CNY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"