1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CNY
  4. 2017

National Bank of Ukraine CNY rates in 2017

Average 1 CNY = 3.9357 UAH

The mean of all 365 publications in 2017, ranging from 3.8054 to 4.2942 UAH.

3.804.004.20Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CNY in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20174.2942
Sat, 30 Dec 20174.2942
Fri, 29 Dec 20174.2942
Thu, 28 Dec 20174.2635
Wed, 27 Dec 20174.2495
Tue, 26 Dec 20174.2505
Mon, 25 Dec 20174.2302
Sun, 24 Dec 20174.2302
Sat, 23 Dec 20174.2302
Fri, 22 Dec 20174.2302
Thu, 21 Dec 20174.2349
Wed, 20 Dec 20174.2229
Tue, 19 Dec 20174.2120
Mon, 18 Dec 20174.1816
Sun, 17 Dec 20174.1477
Sat, 16 Dec 20174.1477
Fri, 15 Dec 20174.1477
Thu, 14 Dec 20174.1190
Wed, 13 Dec 20174.1061
Tue, 12 Dec 20174.1001
Mon, 11 Dec 20174.0952
Sun, 10 Dec 20174.0971
Sat, 9 Dec 20174.0971
Fri, 8 Dec 20174.0971
Thu, 7 Dec 20174.0982
Wed, 6 Dec 20174.1071
Tue, 5 Dec 20174.1118
Mon, 4 Dec 20174.0934
Sun, 3 Dec 20174.1054
Sat, 2 Dec 20174.1054
Fri, 1 Dec 20174.1054
Thu, 30 Nov 20174.0905
Wed, 29 Nov 20174.0730
Tue, 28 Nov 20174.0648
Mon, 27 Nov 20174.0748
Sun, 26 Nov 20174.0864
Sat, 25 Nov 20174.0864
Fri, 24 Nov 20174.0864
Thu, 23 Nov 20174.0265
Wed, 22 Nov 20173.9940
Tue, 21 Nov 20173.9911
Mon, 20 Nov 20173.9949
Sun, 19 Nov 20173.9922
Sat, 18 Nov 20173.9922
Fri, 17 Nov 20173.9922
Thu, 16 Nov 20173.9992
Wed, 15 Nov 20173.9923
Tue, 14 Nov 20173.9884
Mon, 13 Nov 20173.9920
Sun, 12 Nov 20174.0014
Sat, 11 Nov 20174.0014
Fri, 10 Nov 20174.0014
Thu, 9 Nov 20174.0177
Wed, 8 Nov 20174.0299
Tue, 7 Nov 20174.0473
Mon, 6 Nov 20174.0713
Sun, 5 Nov 20174.0724
Sat, 4 Nov 20174.0724
Fri, 3 Nov 20174.0724
Thu, 2 Nov 20174.0657
Wed, 1 Nov 20174.0507
Tue, 31 Oct 20174.0374
Mon, 30 Oct 20174.0388
Sun, 29 Oct 20174.0421
Sat, 28 Oct 20174.0421
Fri, 27 Oct 20174.0421
Thu, 26 Oct 20174.0283
Wed, 25 Oct 20174.0202
Tue, 24 Oct 20174.0023
Mon, 23 Oct 20174.0098
Sun, 22 Oct 20174.0046
Sat, 21 Oct 20174.0046
Fri, 20 Oct 20174.0046
Thu, 19 Oct 20173.9872
Wed, 18 Oct 20174.0006
Tue, 17 Oct 20174.0268
Mon, 16 Oct 20174.0427
Sun, 15 Oct 20174.0427
Sat, 14 Oct 20174.0427
Fri, 13 Oct 20174.0427
Thu, 12 Oct 20174.0248
Wed, 11 Oct 20174.0412
Tue, 10 Oct 20174.0093
Mon, 9 Oct 20174.0190
Sun, 8 Oct 20174.0288
Sat, 7 Oct 20174.0288
Fri, 6 Oct 20174.0288
Thu, 5 Oct 20174.0428
Wed, 4 Oct 20174.0200
Tue, 3 Oct 20174.0061
Mon, 2 Oct 20173.9955
Sun, 1 Oct 20173.9824
Sat, 30 Sep 20173.9824
Fri, 29 Sep 20173.9824
Thu, 28 Sep 20173.9857
Wed, 27 Sep 20173.9773
Tue, 26 Sep 20173.9733
Mon, 25 Sep 20173.9860
Sun, 24 Sep 20173.9800
Sat, 23 Sep 20173.9800
Fri, 22 Sep 20173.9800
Thu, 21 Sep 20173.9831
Wed, 20 Sep 20173.9678
Tue, 19 Sep 20173.9838
Mon, 18 Sep 20174.0067
Sun, 17 Sep 20173.9905
Sat, 16 Sep 20173.9905
Fri, 15 Sep 20173.9905
Thu, 14 Sep 20173.9925
Wed, 13 Sep 20173.9793
Tue, 12 Sep 20173.9835
Mon, 11 Sep 20174.0351
Sun, 10 Sep 20174.0063
Sat, 9 Sep 20174.0063
Fri, 8 Sep 20174.0063
Thu, 7 Sep 20173.9819
Wed, 6 Sep 20173.9632
Tue, 5 Sep 20173.9679
Mon, 4 Sep 20173.9256
Sun, 3 Sep 20173.8923
Sat, 2 Sep 20173.8923
Fri, 1 Sep 20173.8923
Thu, 31 Aug 20173.8800
Wed, 30 Aug 20173.8570
Tue, 29 Aug 20173.8526
Mon, 28 Aug 20173.8355
Sun, 27 Aug 20173.8199
Sat, 26 Aug 20173.8199
Fri, 25 Aug 20173.8199
Thu, 24 Aug 20173.8199
Wed, 23 Aug 20173.8199
Tue, 22 Aug 20173.8138
Mon, 21 Aug 20173.8204
Sun, 20 Aug 20173.8204
Sat, 19 Aug 20173.8204
Fri, 18 Aug 20173.8196
Thu, 17 Aug 20173.8199
Wed, 16 Aug 20173.8302
Tue, 15 Aug 20173.8414
Mon, 14 Aug 20173.8553
Sun, 13 Aug 20173.8610
Sat, 12 Aug 20173.8610
Fri, 11 Aug 20173.8610
Thu, 10 Aug 20173.8533
Wed, 9 Aug 20173.8402
Tue, 8 Aug 20173.8368
Mon, 7 Aug 20173.8455
Sun, 6 Aug 20173.8508
Sat, 5 Aug 20173.8508
Fri, 4 Aug 20173.8508
Thu, 3 Aug 20173.8515
Wed, 2 Aug 20173.8481
Tue, 1 Aug 20173.8430
Mon, 31 Jul 20173.8434
Sun, 30 Jul 20173.8431
Sat, 29 Jul 20173.8431
Fri, 28 Jul 20173.8431
Thu, 27 Jul 20173.8324
Wed, 26 Jul 20173.8280
Tue, 25 Jul 20173.8257
Mon, 24 Jul 20173.8251
Sun, 23 Jul 20173.8296
Sat, 22 Jul 20173.8296
Fri, 21 Jul 20173.8296
Thu, 20 Jul 20173.8415
Wed, 19 Jul 20173.8413
Tue, 18 Jul 20173.8356
Mon, 17 Jul 20173.8362
Sun, 16 Jul 20173.8284
Sat, 15 Jul 20173.8284
Fri, 14 Jul 20173.8284
Thu, 13 Jul 20173.8171
Wed, 12 Jul 20173.8183
Tue, 11 Jul 20173.8216
Mon, 10 Jul 20173.8275
Sun, 9 Jul 20173.8312
Sat, 8 Jul 20173.8312
Fri, 7 Jul 20173.8312
Thu, 6 Jul 20173.8399
Wed, 5 Jul 20173.8251
Tue, 4 Jul 20173.8255
Mon, 3 Jul 20173.8377
Sun, 2 Jul 20173.8478
Sat, 1 Jul 20173.8478
Fri, 30 Jun 20173.8478
Thu, 29 Jun 20173.8272
Wed, 28 Jun 20173.8054
Tue, 27 Jun 20173.8054
Mon, 26 Jun 20173.8062
Sun, 25 Jun 20173.8086
Sat, 24 Jun 20173.8086
Fri, 23 Jun 20173.8086
Thu, 22 Jun 20173.8123
Wed, 21 Jun 20173.8137
Tue, 20 Jun 20173.8175
Mon, 19 Jun 20173.8190
Sun, 18 Jun 20173.8217
Sat, 17 Jun 20173.8217
Fri, 16 Jun 20173.8217
Thu, 15 Jun 20173.8274
Wed, 14 Jun 20173.8244
Tue, 13 Jun 20173.8349
Mon, 12 Jun 20173.8436
Sun, 11 Jun 20173.8467
Sat, 10 Jun 20173.8467
Fri, 9 Jun 20173.8467
Thu, 8 Jun 20173.8549
Wed, 7 Jun 20173.8630
Tue, 6 Jun 20173.8532
Mon, 5 Jun 20173.8583
Sun, 4 Jun 20173.8583
Sat, 3 Jun 20173.8583
Fri, 2 Jun 20173.8583
Thu, 1 Jun 20173.8618
Wed, 31 May 20173.8440
Tue, 30 May 20173.8484
Mon, 29 May 20173.8416
Sun, 28 May 20173.8259
Sat, 27 May 20173.8259
Fri, 26 May 20173.8259
Thu, 25 May 20173.8122
Wed, 24 May 20173.8175
Tue, 23 May 20173.8236
Mon, 22 May 20173.8276
Sun, 21 May 20173.8297
Sat, 20 May 20173.8297
Fri, 19 May 20173.8297
Thu, 18 May 20173.8364
Wed, 17 May 20173.8371
Tue, 16 May 20173.8405
Mon, 15 May 20173.8367
Sun, 14 May 20173.8367
Sat, 13 May 20173.8367
Fri, 12 May 20173.8291
Thu, 11 May 20173.8326
Wed, 10 May 20173.8407
Tue, 9 May 20173.8409
Mon, 8 May 20173.8409
Sun, 7 May 20173.8409
Sat, 6 May 20173.8409
Fri, 5 May 20173.8409
Thu, 4 May 20173.8478
Wed, 3 May 20173.8520
Tue, 2 May 20173.8509
Mon, 1 May 20173.8509
Sun, 30 Apr 20173.8509
Sat, 29 Apr 20173.8509
Fri, 28 Apr 20173.8509
Thu, 27 Apr 20173.8586
Wed, 26 Apr 20173.8685
Tue, 25 Apr 20173.8740
Mon, 24 Apr 20173.8822
Sun, 23 Apr 20173.8870
Sat, 22 Apr 20173.8870
Fri, 21 Apr 20173.8870
Thu, 20 Apr 20173.8901
Wed, 19 Apr 20173.9002
Tue, 18 Apr 20173.8922
Mon, 17 Apr 20173.8997
Sun, 16 Apr 20173.8997
Sat, 15 Apr 20173.8997
Fri, 14 Apr 20173.8997
Thu, 13 Apr 20173.8995
Wed, 12 Apr 20173.8974
Tue, 11 Apr 20173.9016
Mon, 10 Apr 20173.9108
Sun, 9 Apr 20173.9286
Sat, 8 Apr 20173.9286
Fri, 7 Apr 20173.9286
Thu, 6 Apr 20173.9379
Wed, 5 Apr 20173.9368
Tue, 4 Apr 20173.9240
Mon, 3 Apr 20173.9229
Sun, 2 Apr 20173.9155
Sat, 1 Apr 20173.9155
Fri, 31 Mar 20173.9155
Thu, 30 Mar 20173.9241
Wed, 29 Mar 20173.9389
Tue, 28 Mar 20173.9479
Mon, 27 Mar 20173.9389
Sun, 26 Mar 20173.9296
Sat, 25 Mar 20173.9296
Fri, 24 Mar 20173.9296
Thu, 23 Mar 20173.9085
Wed, 22 Mar 20173.8975
Tue, 21 Mar 20173.8926
Mon, 20 Mar 20173.8970
Sun, 19 Mar 20173.9103
Sat, 18 Mar 20173.9103
Fri, 17 Mar 20173.9103
Thu, 16 Mar 20173.8880
Wed, 15 Mar 20173.8908
Tue, 14 Mar 20173.8902
Mon, 13 Mar 20173.8773
Sun, 12 Mar 20173.8939
Sat, 11 Mar 20173.8939
Fri, 10 Mar 20173.8939
Thu, 9 Mar 20173.9071
Wed, 8 Mar 20173.9180
Tue, 7 Mar 20173.9180
Mon, 6 Mar 20173.9318
Sun, 5 Mar 20173.9343
Sat, 4 Mar 20173.9343
Fri, 3 Mar 20173.9343
Thu, 2 Mar 20173.9504
Wed, 1 Mar 20173.9551
Tue, 28 Feb 20173.9367
Mon, 27 Feb 20173.9273
Sun, 26 Feb 20173.9134
Sat, 25 Feb 20173.9134
Fri, 24 Feb 20173.9134
Thu, 23 Feb 20173.9215
Wed, 22 Feb 20173.9279
Tue, 21 Feb 20173.9296
Mon, 20 Feb 20173.9356
Sun, 19 Feb 20173.9366
Sat, 18 Feb 20173.9366
Fri, 17 Feb 20173.9366
Thu, 16 Feb 20173.9288
Wed, 15 Feb 20173.9679
Tue, 14 Feb 20173.9520
Mon, 13 Feb 20173.9549
Sun, 12 Feb 20173.9360
Sat, 11 Feb 20173.9360
Fri, 10 Feb 20173.9360
Thu, 9 Feb 20173.9160
Wed, 8 Feb 20173.9268
Tue, 7 Feb 20173.9733
Mon, 6 Feb 20173.9423
Sun, 5 Feb 20173.9216
Sat, 4 Feb 20173.9216
Fri, 3 Feb 20173.9216
Thu, 2 Feb 20173.9224
Wed, 1 Feb 20173.9373
Tue, 31 Jan 20173.9434
Mon, 30 Jan 20173.9433
Sun, 29 Jan 20173.9544
Sat, 28 Jan 20173.9544
Fri, 27 Jan 20173.9544
Thu, 26 Jan 20173.9534
Wed, 25 Jan 20173.9702
Tue, 24 Jan 20173.9881
Mon, 23 Jan 20173.9880
Sun, 22 Jan 20173.9971
Sat, 21 Jan 20173.9971
Fri, 20 Jan 20173.9971
Thu, 19 Jan 20174.0199
Wed, 18 Jan 20174.0308
Tue, 17 Jan 20174.0172
Mon, 16 Jan 20174.0099
Sun, 15 Jan 20173.9530
Sat, 14 Jan 20173.9530
Fri, 13 Jan 20173.9530
Thu, 12 Jan 20173.9103
Wed, 11 Jan 20173.9259
Tue, 10 Jan 20173.9060
Mon, 9 Jan 20173.8174
Sun, 8 Jan 20173.8174
Sat, 7 Jan 20173.8174
Fri, 6 Jan 20173.8174
Thu, 5 Jan 20173.8489
Wed, 4 Jan 20173.9093
Tue, 3 Jan 20173.9093
Mon, 2 Jan 20173.9093
Sun, 1 Jan 20173.9093

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CNY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"