1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CNY
  4. 2014

National Bank of Ukraine CNY rates in 2014

Average 1 CNY = 1.9317 UAH

The mean of all 365 publications in 2014, ranging from 1.3170 to 2.5771 UAH.

1.502.002.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CNY in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.5333
Tue, 30 Dec 20142.5333
Mon, 29 Dec 20142.5333
Sun, 28 Dec 20142.5363
Sat, 27 Dec 20142.5363
Fri, 26 Dec 20142.5363
Thu, 25 Dec 20142.5366
Wed, 24 Dec 20142.5331
Tue, 23 Dec 20142.5173
Mon, 22 Dec 20142.5481
Sun, 21 Dec 20142.5369
Sat, 20 Dec 20142.5369
Fri, 19 Dec 20142.5369
Thu, 18 Dec 20142.5444
Wed, 17 Dec 20142.5484
Tue, 16 Dec 20142.5469
Mon, 15 Dec 20142.5466
Sun, 14 Dec 20142.5385
Sat, 13 Dec 20142.5385
Fri, 12 Dec 20142.5385
Thu, 11 Dec 20142.5378
Wed, 10 Dec 20142.5283
Tue, 9 Dec 20142.5236
Mon, 8 Dec 20142.5236
Sun, 7 Dec 20142.5045
Sat, 6 Dec 20142.5045
Fri, 5 Dec 20142.5045
Thu, 4 Dec 20142.4900
Wed, 3 Dec 20142.4690
Tue, 2 Dec 20142.4544
Mon, 1 Dec 20142.4513
Sun, 30 Nov 20142.4385
Sat, 29 Nov 20142.4385
Fri, 28 Nov 20142.4385
Thu, 27 Nov 20142.4382
Wed, 26 Nov 20142.4397
Tue, 25 Nov 20142.4438
Mon, 24 Nov 20142.4580
Sun, 23 Nov 20142.4640
Sat, 22 Nov 20142.4640
Fri, 21 Nov 20142.4640
Thu, 20 Nov 20142.4750
Wed, 19 Nov 20142.4831
Tue, 18 Nov 20142.4919
Mon, 17 Nov 20142.5018
Sun, 16 Nov 20142.5155
Sat, 15 Nov 20142.5155
Fri, 14 Nov 20142.5155
Thu, 13 Nov 20142.5397
Wed, 12 Nov 20142.5720
Tue, 11 Nov 20142.5771
Mon, 10 Nov 20142.4180
Sun, 9 Nov 20142.3671
Sat, 8 Nov 20142.3671
Fri, 7 Nov 20142.3671
Thu, 6 Nov 20142.2824
Wed, 5 Nov 20142.2068
Tue, 4 Nov 20142.1169
Mon, 3 Nov 20142.1186
Sun, 2 Nov 20142.1180
Sat, 1 Nov 20142.1180
Fri, 31 Oct 20142.1180
Thu, 30 Oct 20142.1194
Wed, 29 Oct 20142.1187
Tue, 28 Oct 20142.1175
Mon, 27 Oct 20142.1174
Sun, 26 Oct 20142.1159
Sat, 25 Oct 20142.1159
Fri, 24 Oct 20142.1159
Thu, 23 Oct 20142.1163
Wed, 22 Oct 20142.1148
Tue, 21 Oct 20142.1150
Mon, 20 Oct 20142.1143
Sun, 19 Oct 20142.1149
Sat, 18 Oct 20142.1149
Fri, 17 Oct 20142.1149
Thu, 16 Oct 20142.1139
Wed, 15 Oct 20142.1144
Tue, 14 Oct 20142.1138
Mon, 13 Oct 20142.1127
Sun, 12 Oct 20142.1117
Sat, 11 Oct 20142.1117
Fri, 10 Oct 20142.1117
Thu, 9 Oct 20142.1064
Wed, 8 Oct 20142.1092
Tue, 7 Oct 20142.1118
Mon, 6 Oct 20142.1094
Sun, 5 Oct 20142.1075
Sat, 4 Oct 20142.1075
Fri, 3 Oct 20142.1075
Thu, 2 Oct 20142.1091
Wed, 1 Oct 20142.1099
Tue, 30 Sep 20142.1047
Mon, 29 Sep 20142.1073
Sun, 28 Sep 20142.1034
Sat, 27 Sep 20142.1034
Fri, 26 Sep 20142.1034
Thu, 25 Sep 20142.1102
Wed, 24 Sep 20142.1086
Tue, 23 Sep 20142.2026
Mon, 22 Sep 20142.1967
Sun, 21 Sep 20142.1874
Sat, 20 Sep 20142.1874
Fri, 19 Sep 20142.1874
Thu, 18 Sep 20142.1866
Wed, 17 Sep 20142.1288
Tue, 16 Sep 20142.1142
Mon, 15 Sep 20142.1037
Sun, 14 Sep 20142.1127
Sat, 13 Sep 20142.1127
Fri, 12 Sep 20142.1127
Thu, 11 Sep 20142.1170
Wed, 10 Sep 20142.1105
Tue, 9 Sep 20142.1046
Mon, 8 Sep 20142.0879
Sun, 7 Sep 20142.0887
Sat, 6 Sep 20142.0887
Fri, 5 Sep 20142.0887
Thu, 4 Sep 20142.0399
Wed, 3 Sep 20142.0383
Tue, 2 Sep 20142.1176
Mon, 1 Sep 20142.1347
Sun, 31 Aug 20142.2153
Sat, 30 Aug 20142.2153
Fri, 29 Aug 20142.2153
Thu, 28 Aug 20142.1873
Wed, 27 Aug 20142.2550
Tue, 26 Aug 20142.2193
Mon, 25 Aug 20142.1719
Sun, 24 Aug 20142.1719
Sat, 23 Aug 20142.1719
Fri, 22 Aug 20142.1719
Thu, 21 Aug 20142.1357
Wed, 20 Aug 20142.1528
Tue, 19 Aug 20142.1071
Mon, 18 Aug 20142.1248
Sun, 17 Aug 20142.1347
Sat, 16 Aug 20142.1347
Fri, 15 Aug 20142.1347
Thu, 14 Aug 20142.1274
Wed, 13 Aug 20142.1294
Tue, 12 Aug 20142.1348
Mon, 11 Aug 20142.0827
Sun, 10 Aug 20142.0462
Sat, 9 Aug 20142.0462
Fri, 8 Aug 20142.0462
Thu, 7 Aug 20142.0215
Wed, 6 Aug 20142.0021
Tue, 5 Aug 20141.9901
Mon, 4 Aug 20141.9715
Sun, 3 Aug 20141.9372
Sat, 2 Aug 20141.9372
Fri, 1 Aug 20141.9372
Thu, 31 Jul 20141.9600
Wed, 30 Jul 20141.9422
Tue, 29 Jul 20141.9376
Mon, 28 Jul 20141.9139
Sun, 27 Jul 20141.8970
Sat, 26 Jul 20141.8970
Fri, 25 Jul 20141.8970
Thu, 24 Jul 20141.8845
Wed, 23 Jul 20141.8765
Tue, 22 Jul 20141.8790
Mon, 21 Jul 20141.8773
Sun, 20 Jul 20141.8774
Sat, 19 Jul 20141.8774
Fri, 18 Jul 20141.8774
Thu, 17 Jul 20141.8885
Wed, 16 Jul 20141.8890
Tue, 15 Jul 20141.8865
Mon, 14 Jul 20141.8851
Sun, 13 Jul 20141.8848
Sat, 12 Jul 20141.8848
Fri, 11 Jul 20141.8848
Thu, 10 Jul 20141.8863
Wed, 9 Jul 20141.8797
Tue, 8 Jul 20141.8879
Mon, 7 Jul 20141.8992
Sun, 6 Jul 20141.9039
Sat, 5 Jul 20141.9039
Fri, 4 Jul 20141.9039
Thu, 3 Jul 20141.9065
Wed, 2 Jul 20141.9082
Tue, 1 Jul 20141.8999
Mon, 30 Jun 20141.8994
Sun, 29 Jun 20141.8994
Sat, 28 Jun 20141.8994
Fri, 27 Jun 20141.8994
Thu, 26 Jun 20141.9079
Wed, 25 Jun 20141.9069
Tue, 24 Jun 20141.9102
Mon, 23 Jun 20141.9078
Sun, 22 Jun 20141.9022
Sat, 21 Jun 20141.9022
Fri, 20 Jun 20141.9022
Thu, 19 Jun 20141.9019
Wed, 18 Jun 20141.8993
Tue, 17 Jun 20141.8890
Mon, 16 Jun 20141.8924
Sun, 15 Jun 20141.8860
Sat, 14 Jun 20141.8860
Fri, 13 Jun 20141.8860
Thu, 12 Jun 20141.8712
Wed, 11 Jun 20141.8685
Tue, 10 Jun 20141.8912
Mon, 9 Jun 20141.8911
Sun, 8 Jun 20141.8911
Sat, 7 Jun 20141.8911
Fri, 6 Jun 20141.8911
Thu, 5 Jun 20141.8814
Wed, 4 Jun 20141.8980
Tue, 3 Jun 20141.8939
Mon, 2 Jun 20141.9008
Sun, 1 Jun 20141.8873
Sat, 31 May 20141.8873
Fri, 30 May 20141.8873
Thu, 29 May 20141.8809
Wed, 28 May 20141.8738
Tue, 27 May 20141.8835
Mon, 26 May 20141.8694
Sun, 25 May 20141.8788
Sat, 24 May 20141.8788
Fri, 23 May 20141.8788
Thu, 22 May 20141.8818
Wed, 21 May 20141.8794
Tue, 20 May 20141.8784
Mon, 19 May 20141.8852
Sun, 18 May 20141.8870
Sat, 17 May 20141.8870
Fri, 16 May 20141.8870
Thu, 15 May 20141.8724
Wed, 14 May 20141.8882
Tue, 13 May 20141.8674
Mon, 12 May 20141.8636
Sun, 11 May 20141.8595
Sat, 10 May 20141.8595
Fri, 9 May 20141.8595
Thu, 8 May 20141.8595
Wed, 7 May 20141.8712
Tue, 6 May 20141.8366
Mon, 5 May 20141.8212
Sun, 4 May 20141.8220
Sat, 3 May 20141.8220
Fri, 2 May 20141.8220
Thu, 1 May 20141.8220
Wed, 30 Apr 20141.8220
Tue, 29 Apr 20141.8241
Mon, 28 Apr 20141.8156
Sun, 27 Apr 20141.8212
Sat, 26 Apr 20141.8212
Fri, 25 Apr 20141.8212
Thu, 24 Apr 20141.8256
Wed, 23 Apr 20141.8459
Tue, 22 Apr 20141.8089
Mon, 21 Apr 20141.8057
Sun, 20 Apr 20141.8057
Sat, 19 Apr 20141.8057
Fri, 18 Apr 20141.8057
Thu, 17 Apr 20141.8082
Wed, 16 Apr 20141.8319
Tue, 15 Apr 20141.9914
Mon, 14 Apr 20142.0896
Sun, 13 Apr 20142.0229
Sat, 12 Apr 20142.0229
Fri, 11 Apr 20142.0229
Thu, 10 Apr 20142.0351
Wed, 9 Apr 20141.9169
Tue, 8 Apr 20141.8876
Mon, 7 Apr 20141.8755
Sun, 6 Apr 20141.8677
Sat, 5 Apr 20141.8677
Fri, 4 Apr 20141.8677
Thu, 3 Apr 20141.8123
Wed, 2 Apr 20141.7894
Tue, 1 Apr 20141.7683
Mon, 31 Mar 20141.7634
Sun, 30 Mar 20141.7471
Sat, 29 Mar 20141.7471
Fri, 28 Mar 20141.7471
Thu, 27 Mar 20141.7188
Wed, 26 Mar 20141.7051
Tue, 25 Mar 20141.6751
Mon, 24 Mar 20141.6378
Sun, 23 Mar 20141.6230
Sat, 22 Mar 20141.6230
Fri, 21 Mar 20141.6230
Thu, 20 Mar 20141.6005
Wed, 19 Mar 20141.6085
Tue, 18 Mar 20141.5796
Mon, 17 Mar 20141.5611
Sun, 16 Mar 20141.5440
Sat, 15 Mar 20141.5440
Fri, 14 Mar 20141.5440
Thu, 13 Mar 20141.5104
Wed, 12 Mar 20141.5142
Tue, 11 Mar 20141.5078
Mon, 10 Mar 20141.5338
Sun, 9 Mar 20141.5338
Sat, 8 Mar 20141.5338
Fri, 7 Mar 20141.5338
Thu, 6 Mar 20141.5418
Wed, 5 Mar 20141.5832
Tue, 4 Mar 20141.6264
Mon, 3 Mar 20141.5784
Sun, 2 Mar 20141.6295
Sat, 1 Mar 20141.6295
Fri, 28 Feb 20141.6295
Thu, 27 Feb 20141.5539
Wed, 26 Feb 20141.5395
Tue, 25 Feb 20141.4822
Mon, 24 Feb 20141.4673
Sun, 23 Feb 20141.4525
Sat, 22 Feb 20141.4525
Fri, 21 Feb 20141.4525
Thu, 20 Feb 20141.4458
Wed, 19 Feb 20141.4315
Tue, 18 Feb 20141.4258
Mon, 17 Feb 20141.4242
Sun, 16 Feb 20141.4233
Sat, 15 Feb 20141.4233
Fri, 14 Feb 20141.4233
Thu, 13 Feb 20141.4104
Wed, 12 Feb 20141.4110
Tue, 11 Feb 20141.4113
Mon, 10 Feb 20141.4064
Sun, 9 Feb 20141.4371
Sat, 8 Feb 20141.4371
Fri, 7 Feb 20141.4371
Thu, 6 Feb 20141.3189
Wed, 5 Feb 20141.3184
Tue, 4 Feb 20141.3190
Mon, 3 Feb 20141.3187
Sun, 2 Feb 20141.3183
Sat, 1 Feb 20141.3183
Fri, 31 Jan 20141.3183
Thu, 30 Jan 20141.3200
Wed, 29 Jan 20141.3210
Tue, 28 Jan 20141.3218
Mon, 27 Jan 20141.3211
Sun, 26 Jan 20141.3210
Sat, 25 Jan 20141.3210
Fri, 24 Jan 20141.3210
Thu, 23 Jan 20141.3206
Wed, 22 Jan 20141.3210
Tue, 21 Jan 20141.3206
Mon, 20 Jan 20141.3212
Sun, 19 Jan 20141.3196
Sat, 18 Jan 20141.3196
Fri, 17 Jan 20141.3196
Thu, 16 Jan 20141.3220
Wed, 15 Jan 20141.3227
Tue, 14 Jan 20141.3224
Mon, 13 Jan 20141.3207
Sun, 12 Jan 20141.3207
Sat, 11 Jan 20141.3207
Fri, 10 Jan 20141.3203
Thu, 9 Jan 20141.3211
Wed, 8 Jan 20141.3198
Tue, 7 Jan 20141.3170
Mon, 6 Jan 20141.3170
Sun, 5 Jan 20141.3170
Sat, 4 Jan 20141.3170
Fri, 3 Jan 20141.3170
Thu, 2 Jan 20141.3170
Wed, 1 Jan 20141.3170

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CNY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"