1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CNY
  4. 2016

National Bank of Ukraine CNY rates in 2016

Average 1 CNY = 3.8484 UAH

The mean of all 366 publications in 2016, ranging from 3.5372 to 4.1723 UAH.

3.603.804.004.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CNY in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20163.9093
Fri, 30 Dec 20163.9093
Thu, 29 Dec 20163.8643
Wed, 28 Dec 20163.8332
Tue, 27 Dec 20163.7959
Mon, 26 Dec 20163.7817
Sun, 25 Dec 20163.7835
Sat, 24 Dec 20163.7835
Fri, 23 Dec 20163.7835
Thu, 22 Dec 20163.8058
Wed, 21 Dec 20163.8048
Tue, 20 Dec 20163.7962
Mon, 19 Dec 20163.7844
Sun, 18 Dec 20163.7918
Sat, 17 Dec 20163.7918
Fri, 16 Dec 20163.7918
Thu, 15 Dec 20163.8098
Wed, 14 Dec 20163.7826
Tue, 13 Dec 20163.7871
Mon, 12 Dec 20163.7468
Sun, 11 Dec 20163.7461
Sat, 10 Dec 20163.7461
Fri, 9 Dec 20163.7461
Thu, 8 Dec 20163.7813
Wed, 7 Dec 20163.7927
Tue, 6 Dec 20163.7959
Mon, 5 Dec 20163.7596
Sun, 4 Dec 20163.7233
Sat, 3 Dec 20163.7233
Fri, 2 Dec 20163.7233
Thu, 1 Dec 20163.7131
Wed, 30 Nov 20163.7102
Tue, 29 Nov 20163.7141
Mon, 28 Nov 20163.7175
Sun, 27 Nov 20163.6979
Sat, 26 Nov 20163.6979
Fri, 25 Nov 20163.6979
Thu, 24 Nov 20163.7082
Wed, 23 Nov 20163.7267
Tue, 22 Nov 20163.7399
Mon, 21 Nov 20163.7624
Sun, 20 Nov 20163.7926
Sat, 19 Nov 20163.7926
Fri, 18 Nov 20163.7926
Thu, 17 Nov 20163.8298
Wed, 16 Nov 20163.7934
Tue, 15 Nov 20163.7625
Mon, 14 Nov 20163.7666
Sun, 13 Nov 20163.7628
Sat, 12 Nov 20163.7628
Fri, 11 Nov 20163.7628
Thu, 10 Nov 20163.7681
Wed, 9 Nov 20163.7663
Tue, 8 Nov 20163.7745
Mon, 7 Nov 20163.7852
Sun, 6 Nov 20163.7842
Sat, 5 Nov 20163.7842
Fri, 4 Nov 20163.7842
Thu, 3 Nov 20163.7818
Wed, 2 Nov 20163.7796
Tue, 1 Nov 20163.7663
Mon, 31 Oct 20163.7604
Sun, 30 Oct 20163.7661
Sat, 29 Oct 20163.7661
Fri, 28 Oct 20163.7661
Thu, 27 Oct 20163.7791
Wed, 26 Oct 20163.7765
Tue, 25 Oct 20163.7852
Mon, 24 Oct 20163.7944
Sun, 23 Oct 20163.8149
Sat, 22 Oct 20163.8149
Fri, 21 Oct 20163.8149
Thu, 20 Oct 20163.8139
Wed, 19 Oct 20163.8093
Tue, 18 Oct 20163.8267
Mon, 17 Oct 20163.8335
Sun, 16 Oct 20163.8417
Sat, 15 Oct 20163.8417
Fri, 14 Oct 20163.8417
Thu, 13 Oct 20163.8417
Wed, 12 Oct 20163.8475
Tue, 11 Oct 20163.8508
Mon, 10 Oct 20163.8732
Sun, 9 Oct 20163.8813
Sat, 8 Oct 20163.8813
Fri, 7 Oct 20163.8813
Thu, 6 Oct 20163.8801
Wed, 5 Oct 20163.8768
Tue, 4 Oct 20163.8852
Mon, 3 Oct 20163.8876
Sun, 2 Oct 20163.8861
Sat, 1 Oct 20163.8861
Fri, 30 Sep 20163.8861
Thu, 29 Sep 20163.8805
Wed, 28 Sep 20163.8731
Tue, 27 Sep 20163.8839
Mon, 26 Sep 20163.8967
Sun, 25 Sep 20163.8869
Sat, 24 Sep 20163.8869
Fri, 23 Sep 20163.8869
Thu, 22 Sep 20163.8935
Wed, 21 Sep 20163.8685
Tue, 20 Sep 20163.8632
Mon, 19 Sep 20163.8813
Sun, 18 Sep 20163.9271
Sat, 17 Sep 20163.9271
Fri, 16 Sep 20163.9271
Thu, 15 Sep 20163.9438
Wed, 14 Sep 20163.9556
Tue, 13 Sep 20163.9864
Mon, 12 Sep 20163.9929
Sun, 11 Sep 20163.9984
Sat, 10 Sep 20163.9984
Fri, 9 Sep 20163.9984
Thu, 8 Sep 20164.0106
Wed, 7 Sep 20164.0202
Tue, 6 Sep 20164.0114
Mon, 5 Sep 20163.9877
Sun, 4 Sep 20163.9846
Sat, 3 Sep 20163.9846
Fri, 2 Sep 20163.9846
Thu, 1 Sep 20163.9070
Wed, 31 Aug 20163.8421
Tue, 30 Aug 20163.8161
Mon, 29 Aug 20163.8138
Sun, 28 Aug 20163.8055
Sat, 27 Aug 20163.8055
Fri, 26 Aug 20163.8055
Thu, 25 Aug 20163.8106
Wed, 24 Aug 20163.8027
Tue, 23 Aug 20163.8027
Mon, 22 Aug 20163.7977
Sun, 21 Aug 20163.7961
Sat, 20 Aug 20163.7961
Fri, 19 Aug 20163.7961
Thu, 18 Aug 20163.7808
Wed, 17 Aug 20163.7854
Tue, 16 Aug 20163.7840
Mon, 15 Aug 20163.7675
Sun, 14 Aug 20163.7438
Sat, 13 Aug 20163.7438
Fri, 12 Aug 20163.7438
Thu, 11 Aug 20163.7421
Wed, 10 Aug 20163.7255
Tue, 9 Aug 20163.7262
Mon, 8 Aug 20163.7341
Sun, 7 Aug 20163.7354
Sat, 6 Aug 20163.7354
Fri, 5 Aug 20163.7354
Thu, 4 Aug 20163.7441
Wed, 3 Aug 20163.7429
Tue, 2 Aug 20163.7321
Mon, 1 Aug 20163.7300
Sun, 31 Jul 20163.7245
Sat, 30 Jul 20163.7245
Fri, 29 Jul 20163.7245
Thu, 28 Jul 20163.7204
Wed, 27 Jul 20163.7156
Tue, 26 Jul 20163.7109
Mon, 25 Jul 20163.7182
Sun, 24 Jul 20163.7188
Sat, 23 Jul 20163.7188
Fri, 22 Jul 20163.7188
Thu, 21 Jul 20163.7176
Wed, 20 Jul 20163.7066
Tue, 19 Jul 20163.7082
Mon, 18 Jul 20163.7127
Sun, 17 Jul 20163.7099
Sat, 16 Jul 20163.7099
Fri, 15 Jul 20163.7099
Thu, 14 Jul 20163.7099
Wed, 13 Jul 20163.7161
Tue, 12 Jul 20163.7144
Mon, 11 Jul 20163.7149
Sun, 10 Jul 20163.7133
Sat, 9 Jul 20163.7133
Fri, 8 Jul 20163.7133
Thu, 7 Jul 20163.7150
Wed, 6 Jul 20163.7233
Tue, 5 Jul 20163.7236
Mon, 4 Jul 20163.7294
Sun, 3 Jul 20163.7294
Sat, 2 Jul 20163.7294
Fri, 1 Jul 20163.7373
Thu, 30 Jun 20163.7410
Wed, 29 Jun 20163.7551
Tue, 28 Jun 20163.7818
Mon, 27 Jun 20163.7818
Sun, 26 Jun 20163.7818
Sat, 25 Jun 20163.7818
Fri, 24 Jun 20163.7818
Thu, 23 Jun 20163.7847
Wed, 22 Jun 20163.7821
Tue, 21 Jun 20163.7794
Mon, 20 Jun 20163.7814
Sun, 19 Jun 20163.7814
Sat, 18 Jun 20163.7814
Fri, 17 Jun 20163.7814
Thu, 16 Jun 20163.7817
Wed, 15 Jun 20163.7786
Tue, 14 Jun 20163.7911
Mon, 13 Jun 20163.8139
Sun, 12 Jun 20163.8116
Sat, 11 Jun 20163.8116
Fri, 10 Jun 20163.8116
Thu, 9 Jun 20163.7980
Wed, 8 Jun 20163.7982
Tue, 7 Jun 20163.8052
Mon, 6 Jun 20163.7958
Sun, 5 Jun 20163.8060
Sat, 4 Jun 20163.8060
Fri, 3 Jun 20163.8060
Thu, 2 Jun 20163.8156
Wed, 1 Jun 20163.8225
Tue, 31 May 20163.8236
Mon, 30 May 20163.8307
Sun, 29 May 20163.8275
Sat, 28 May 20163.8275
Fri, 27 May 20163.8275
Thu, 26 May 20163.8272
Wed, 25 May 20163.8332
Tue, 24 May 20163.8331
Mon, 23 May 20163.8490
Sun, 22 May 20163.8576
Sat, 21 May 20163.8576
Fri, 20 May 20163.8576
Thu, 19 May 20163.8646
Wed, 18 May 20163.8724
Tue, 17 May 20163.8932
Mon, 16 May 20163.9031
Sun, 15 May 20163.8831
Sat, 14 May 20163.8831
Fri, 13 May 20163.8831
Thu, 12 May 20163.8934
Wed, 11 May 20163.8663
Tue, 10 May 20163.8699
Mon, 9 May 20163.8699
Sun, 8 May 20163.8621
Sat, 7 May 20163.8621
Fri, 6 May 20163.8621
Thu, 5 May 20163.8759
Wed, 4 May 20163.8863
Tue, 3 May 20163.8888
Mon, 2 May 20163.8888
Sun, 1 May 20163.8888
Sat, 30 Apr 20163.8888
Fri, 29 Apr 20163.8888
Thu, 28 Apr 20163.8823
Wed, 27 Apr 20163.8937
Tue, 26 Apr 20163.9021
Mon, 25 Apr 20163.9017
Sun, 24 Apr 20163.9186
Sat, 23 Apr 20163.9186
Fri, 22 Apr 20163.9186
Thu, 21 Apr 20163.9299
Wed, 20 Apr 20163.9335
Tue, 19 Apr 20163.9340
Mon, 18 Apr 20163.9339
Sun, 17 Apr 20163.9549
Sat, 16 Apr 20163.9549
Fri, 15 Apr 20163.9549
Thu, 14 Apr 20163.9347
Wed, 13 Apr 20163.9549
Tue, 12 Apr 20163.9513
Mon, 11 Apr 20163.9586
Sun, 10 Apr 20163.9873
Sat, 9 Apr 20163.9873
Fri, 8 Apr 20163.9873
Thu, 7 Apr 20164.0008
Wed, 6 Apr 20164.0277
Tue, 5 Apr 20164.0140
Mon, 4 Apr 20164.0387
Sun, 3 Apr 20164.0604
Sat, 2 Apr 20164.0604
Fri, 1 Apr 20164.0604
Thu, 31 Mar 20164.0467
Wed, 30 Mar 20164.0613
Tue, 29 Mar 20164.0341
Mon, 28 Mar 20164.0019
Sun, 27 Mar 20164.0298
Sat, 26 Mar 20164.0298
Fri, 25 Mar 20164.0298
Thu, 24 Mar 20164.0003
Wed, 23 Mar 20164.0206
Tue, 22 Mar 20164.1055
Mon, 21 Mar 20164.0527
Sun, 20 Mar 20164.1191
Sat, 19 Mar 20164.1191
Fri, 18 Mar 20164.1191
Thu, 17 Mar 20164.1148
Wed, 16 Mar 20164.1289
Tue, 15 Mar 20164.0821
Mon, 14 Mar 20164.0012
Sun, 13 Mar 20163.9743
Sat, 12 Mar 20163.9743
Fri, 11 Mar 20163.9140
Thu, 10 Mar 20164.0201
Wed, 9 Mar 20164.0665
Tue, 8 Mar 20164.0079
Mon, 7 Mar 20164.0079
Sun, 6 Mar 20164.0079
Sat, 5 Mar 20164.0079
Fri, 4 Mar 20164.0079
Thu, 3 Mar 20164.0922
Wed, 2 Mar 20164.1341
Tue, 1 Mar 20164.1346
Mon, 29 Feb 20164.1382
Sun, 28 Feb 20164.1717
Sat, 27 Feb 20164.1717
Fri, 26 Feb 20164.1717
Thu, 25 Feb 20164.1631
Wed, 24 Feb 20164.1723
Tue, 23 Feb 20164.1422
Mon, 22 Feb 20164.1172
Sun, 21 Feb 20164.0601
Sat, 20 Feb 20164.0601
Fri, 19 Feb 20164.0601
Thu, 18 Feb 20164.0943
Wed, 17 Feb 20164.1476
Tue, 16 Feb 20164.1295
Mon, 15 Feb 20163.9778
Sun, 14 Feb 20163.9679
Sat, 13 Feb 20163.9679
Fri, 12 Feb 20163.9679
Thu, 11 Feb 20163.9458
Wed, 10 Feb 20163.9434
Tue, 9 Feb 20163.9354
Mon, 8 Feb 20163.9427
Sun, 7 Feb 20163.9374
Sat, 6 Feb 20163.9374
Fri, 5 Feb 20163.9374
Thu, 4 Feb 20163.9068
Wed, 3 Feb 20163.9320
Tue, 2 Feb 20163.8682
Mon, 1 Feb 20163.8861
Sun, 31 Jan 20163.8244
Sat, 30 Jan 20163.8244
Fri, 29 Jan 20163.8244
Thu, 28 Jan 20163.7809
Wed, 27 Jan 20163.7761
Tue, 26 Jan 20163.7739
Mon, 25 Jan 20163.7685
Sun, 24 Jan 20163.7272
Sat, 23 Jan 20163.7272
Fri, 22 Jan 20163.7272
Thu, 21 Jan 20163.7479
Wed, 20 Jan 20163.7765
Tue, 19 Jan 20163.7448
Mon, 18 Jan 20163.7018
Sun, 17 Jan 20163.6721
Sat, 16 Jan 20163.6721
Fri, 15 Jan 20163.6332
Thu, 14 Jan 20163.5954
Wed, 13 Jan 20163.5372
Tue, 12 Jan 20163.5765
Mon, 11 Jan 20163.5868
Sun, 10 Jan 20163.6473
Sat, 9 Jan 20163.6473
Fri, 8 Jan 20163.6473
Thu, 7 Jan 20163.6473
Wed, 6 Jan 20163.6473
Tue, 5 Jan 20163.6981
Mon, 4 Jan 20163.6981
Sun, 3 Jan 20163.6981
Sat, 2 Jan 20163.6981
Fri, 1 Jan 20163.6981

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CNY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"