National Bank of Ukraine CNY rates in 2004

Average 1 CNY = 0.64240 UAH

The mean of all 281 publications in 2004, ranging from 0.64102 to 0.64413 UAH.

Every rate of 2004

1 CNY in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.64102
Thu, 30 Dec 2004	0.64104
Wed, 29 Dec 2004	0.64107
Tue, 28 Dec 2004	0.64107
Mon, 27 Dec 2004	0.64107
Sun, 26 Dec 2004	0.64107
Sat, 25 Dec 2004	0.64107
Fri, 24 Dec 2004	0.64107
Thu, 23 Dec 2004	0.64107
Wed, 22 Dec 2004	0.64107
Tue, 21 Dec 2004	0.64107
Mon, 20 Dec 2004	0.64108
Sun, 19 Dec 2004	0.64109
Sat, 18 Dec 2004	0.64109
Fri, 17 Dec 2004	0.64109
Thu, 16 Dec 2004	0.64109
Wed, 15 Dec 2004	0.64109
Tue, 14 Dec 2004	0.64109
Mon, 13 Dec 2004	0.64109
Sun, 12 Dec 2004	0.64110
Sat, 11 Dec 2004	0.64110
Fri, 10 Dec 2004	0.64110
Thu, 9 Dec 2004	0.64110
Wed, 8 Dec 2004	0.64112
Tue, 7 Dec 2004	0.64112
Mon, 6 Dec 2004	0.64112
Sun, 5 Dec 2004	0.64112
Sat, 4 Dec 2004	0.64112
Fri, 3 Dec 2004	0.64112
Thu, 2 Dec 2004	0.64112
Wed, 1 Dec 2004	0.64112
Tue, 30 Nov 2004	0.64112
Mon, 29 Nov 2004	0.64112
Sun, 28 Nov 2004	0.64112
Sat, 27 Nov 2004	0.64112
Fri, 26 Nov 2004	0.64112
Thu, 25 Nov 2004	0.64112
Wed, 24 Nov 2004	0.64112
Tue, 23 Nov 2004	0.64112
Mon, 22 Nov 2004	0.64112
Sun, 21 Nov 2004	0.64112
Sat, 20 Nov 2004	0.64112
Fri, 19 Nov 2004	0.64112
Thu, 18 Nov 2004	0.64112
Wed, 17 Nov 2004	0.64112
Tue, 16 Nov 2004	0.64112
Mon, 15 Nov 2004	0.64112
Sun, 14 Nov 2004	0.64113
Sat, 13 Nov 2004	0.64113
Fri, 12 Nov 2004	0.64113
Thu, 11 Nov 2004	0.64113
Wed, 10 Nov 2004	0.64113
Tue, 9 Nov 2004	0.64113
Mon, 8 Nov 2004	0.64113
Sun, 7 Nov 2004	0.64114
Sat, 6 Nov 2004	0.64114
Fri, 5 Nov 2004	0.64114
Thu, 4 Nov 2004	0.64115
Wed, 3 Nov 2004	0.64115
Tue, 2 Nov 2004	0.64115
Mon, 1 Nov 2004	0.64115
Sun, 31 Oct 2004	0.64115
Sat, 30 Oct 2004	0.64115
Fri, 29 Oct 2004	0.64115
Thu, 28 Oct 2004	0.64115
Wed, 27 Oct 2004	0.64115
Tue, 26 Oct 2004	0.64115
Mon, 25 Oct 2004	0.64115
Sun, 24 Oct 2004	0.64115
Sat, 23 Oct 2004	0.64115
Fri, 22 Oct 2004	0.64115
Thu, 21 Oct 2004	0.64116
Wed, 20 Oct 2004	0.64116
Tue, 19 Oct 2004	0.64114
Mon, 18 Oct 2004	0.64115
Sun, 17 Oct 2004	0.64118
Sat, 16 Oct 2004	0.64118
Fri, 15 Oct 2004	0.64118
Thu, 14 Oct 2004	0.64119
Wed, 13 Oct 2004	0.64120
Tue, 12 Oct 2004	0.64120
Mon, 11 Oct 2004	0.64120
Sun, 10 Oct 2004	0.64123
Sat, 9 Oct 2004	0.64123
Fri, 8 Oct 2004	0.64123
Thu, 7 Oct 2004	0.64130
Wed, 6 Oct 2004	0.64130
Tue, 5 Oct 2004	0.64130
Mon, 4 Oct 2004	0.64130
Sun, 3 Oct 2004	0.64130
Sat, 2 Oct 2004	0.64130
Fri, 1 Oct 2004	0.64130
Thu, 30 Sep 2004	0.64175
Wed, 29 Sep 2004	0.64175
Tue, 28 Sep 2004	0.64175
Mon, 27 Sep 2004	0.64175
Sun, 26 Sep 2004	0.64175
Sat, 25 Sep 2004	0.64175
Fri, 24 Sep 2004	0.64175
Thu, 23 Sep 2004	0.64175
Wed, 22 Sep 2004	0.64175
Tue, 21 Sep 2004	0.64175
Mon, 20 Sep 2004	0.64175
Sun, 19 Sep 2004	0.64175
Sat, 18 Sep 2004	0.64175
Fri, 17 Sep 2004	0.64175
Thu, 16 Sep 2004	0.64175
Wed, 15 Sep 2004	0.64175
Tue, 14 Sep 2004	0.64175
Mon, 13 Sep 2004	0.64175
Sun, 12 Sep 2004	0.64175
Sat, 11 Sep 2004	0.64175
Fri, 10 Sep 2004	0.64175
Thu, 9 Sep 2004	0.64175
Wed, 8 Sep 2004	0.64175
Tue, 7 Sep 2004	0.64175
Mon, 6 Sep 2004	0.64175
Sun, 5 Sep 2004	0.64175
Sat, 4 Sep 2004	0.64175
Fri, 3 Sep 2004	0.64175
Thu, 2 Sep 2004	0.64175
Wed, 1 Sep 2004	0.64175
Tue, 31 Aug 2004	0.64230
Mon, 30 Aug 2004	0.64230
Sun, 29 Aug 2004	0.64230
Sat, 28 Aug 2004	0.64230
Fri, 27 Aug 2004	0.64230
Thu, 26 Aug 2004	0.64230
Wed, 25 Aug 2004	0.64230
Tue, 24 Aug 2004	0.64230
Mon, 23 Aug 2004	0.64230
Sun, 22 Aug 2004	0.64230
Sat, 21 Aug 2004	0.64230
Fri, 20 Aug 2004	0.64230
Thu, 19 Aug 2004	0.64230
Wed, 18 Aug 2004	0.64230
Tue, 17 Aug 2004	0.64230
Mon, 16 Aug 2004	0.64230
Sun, 15 Aug 2004	0.64230
Sat, 14 Aug 2004	0.64230
Fri, 13 Aug 2004	0.64230
Thu, 12 Aug 2004	0.64230
Wed, 11 Aug 2004	0.64230
Tue, 10 Aug 2004	0.64230
Mon, 9 Aug 2004	0.64230
Sun, 8 Aug 2004	0.64230
Sat, 7 Aug 2004	0.64230
Fri, 6 Aug 2004	0.64230
Thu, 5 Aug 2004	0.64230
Wed, 4 Aug 2004	0.64230
Tue, 3 Aug 2004	0.64230
Mon, 2 Aug 2004	0.64230
Sun, 1 Aug 2004	0.64230
Sat, 31 Jul 2004	0.64287
Fri, 30 Jul 2004	0.64287
Thu, 29 Jul 2004	0.64287
Wed, 28 Jul 2004	0.64287
Tue, 27 Jul 2004	0.64287
Mon, 26 Jul 2004	0.64287
Sun, 25 Jul 2004	0.64287
Sat, 24 Jul 2004	0.64287
Fri, 23 Jul 2004	0.64287
Thu, 22 Jul 2004	0.64287
Wed, 21 Jul 2004	0.64287
Tue, 20 Jul 2004	0.64287
Mon, 19 Jul 2004	0.64287
Sun, 18 Jul 2004	0.64287
Sat, 17 Jul 2004	0.64287
Fri, 16 Jul 2004	0.64287
Thu, 15 Jul 2004	0.64287
Wed, 14 Jul 2004	0.64287
Tue, 13 Jul 2004	0.64287
Mon, 12 Jul 2004	0.64287
Sun, 11 Jul 2004	0.64287
Sat, 10 Jul 2004	0.64287
Fri, 9 Jul 2004	0.64287
Thu, 8 Jul 2004	0.64287
Wed, 7 Jul 2004	0.64287
Tue, 6 Jul 2004	0.64287
Mon, 5 Jul 2004	0.64287
Sun, 4 Jul 2004	0.64287
Sat, 3 Jul 2004	0.64287
Fri, 2 Jul 2004	0.64287
Thu, 1 Jul 2004	0.64287
Wed, 30 Jun 2004	0.64333
Tue, 29 Jun 2004	0.64333
Mon, 28 Jun 2004	0.64333
Sun, 27 Jun 2004	0.64333
Sat, 26 Jun 2004	0.64333
Fri, 25 Jun 2004	0.64333
Thu, 24 Jun 2004	0.64333
Wed, 23 Jun 2004	0.64333
Tue, 22 Jun 2004	0.64333
Mon, 21 Jun 2004	0.64333
Sun, 20 Jun 2004	0.64333
Sat, 19 Jun 2004	0.64333
Fri, 18 Jun 2004	0.64333
Thu, 17 Jun 2004	0.64333
Wed, 16 Jun 2004	0.64333
Tue, 15 Jun 2004	0.64333
Mon, 14 Jun 2004	0.64333
Sun, 13 Jun 2004	0.64333
Sat, 12 Jun 2004	0.64333
Fri, 11 Jun 2004	0.64333
Thu, 10 Jun 2004	0.64333
Wed, 9 Jun 2004	0.64333
Tue, 8 Jun 2004	0.64333
Mon, 7 Jun 2004	0.64333
Sun, 6 Jun 2004	0.64333
Sat, 5 Jun 2004	0.64333
Fri, 4 Jun 2004	0.64333
Thu, 3 Jun 2004	0.64333
Wed, 2 Jun 2004	0.64333
Tue, 1 Jun 2004	0.64333
Mon, 31 May 2004	0.64380
Sun, 30 May 2004	0.64380
Sat, 29 May 2004	0.64380
Fri, 28 May 2004	0.64380
Thu, 27 May 2004	0.64380
Wed, 26 May 2004	0.64380
Tue, 25 May 2004	0.64380
Mon, 24 May 2004	0.64380
Sun, 23 May 2004	0.64380
Sat, 22 May 2004	0.64380
Fri, 21 May 2004	0.64380
Thu, 20 May 2004	0.64380
Wed, 19 May 2004	0.64380
Tue, 18 May 2004	0.64380
Mon, 17 May 2004	0.64380
Sun, 16 May 2004	0.64380
Sat, 15 May 2004	0.64380
Fri, 14 May 2004	0.64380
Thu, 13 May 2004	0.64380
Wed, 12 May 2004	0.64380
Tue, 11 May 2004	0.64380
Mon, 10 May 2004	0.64380
Sun, 9 May 2004	0.64380
Sat, 8 May 2004	0.64380
Fri, 7 May 2004	0.64380
Thu, 6 May 2004	0.64380
Wed, 5 May 2004	0.64380
Tue, 4 May 2004	0.64380
Mon, 3 May 2004	0.64380
Sun, 2 May 2004	0.64380
Sat, 1 May 2004	0.64380
Fri, 30 Apr 2004	0.64385
Thu, 29 Apr 2004	0.64385
Wed, 28 Apr 2004	0.64385
Tue, 27 Apr 2004	0.64385
Mon, 26 Apr 2004	0.64385
Sun, 25 Apr 2004	0.64385
Sat, 24 Apr 2004	0.64385
Fri, 23 Apr 2004	0.64385
Thu, 22 Apr 2004	0.64385
Wed, 21 Apr 2004	0.64385
Tue, 20 Apr 2004	0.64385
Mon, 19 Apr 2004	0.64385
Sun, 18 Apr 2004	0.64385
Sat, 17 Apr 2004	0.64385
Fri, 16 Apr 2004	0.64385
Thu, 15 Apr 2004	0.64385
Wed, 14 Apr 2004	0.64385
Tue, 13 Apr 2004	0.64385
Mon, 12 Apr 2004	0.64385
Sun, 11 Apr 2004	0.64385
Sat, 10 Apr 2004	0.64385
Fri, 9 Apr 2004	0.64385
Thu, 8 Apr 2004	0.64385
Wed, 7 Apr 2004	0.64385
Tue, 6 Apr 2004	0.64385
Mon, 5 Apr 2004	0.64385
Sun, 4 Apr 2004	0.64385
Sat, 3 Apr 2004	0.64385
Fri, 2 Apr 2004	0.64385
Thu, 1 Apr 2004	0.64385
Mon, 1 Mar 2004	0.64393
Sun, 1 Feb 2004	0.64406
Sun, 4 Jan 2004	0.64413
Sat, 3 Jan 2004	0.64413
Fri, 2 Jan 2004	0.64413
Thu, 1 Jan 2004	0.64413

Monthly averages

January		0.64413
February		0.64406
March		0.64393
April		0.64385
May		0.64380
June		0.64333
July		0.64287
August		0.64230
September		0.64175
October		0.64120
November		0.64113
December		0.64109

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CNY \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"