1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CNY
  4. 2009

National Bank of Ukraine CNY rates in 2009

Average 1 CNY = 1.1407 UAH

The mean of all 365 publications in 2009, ranging from 1.1133 to 1.1740 UAH.

1.121.141.16Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CNY in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.1699
Wed, 30 Dec 20091.1668
Tue, 29 Dec 20091.1662
Mon, 28 Dec 20091.1666
Sun, 27 Dec 20091.1667
Sat, 26 Dec 20091.1667
Fri, 25 Dec 20091.1667
Thu, 24 Dec 20091.1669
Wed, 23 Dec 20091.1671
Tue, 22 Dec 20091.1672
Mon, 21 Dec 20091.1673
Sun, 20 Dec 20091.1671
Sat, 19 Dec 20091.1671
Fri, 18 Dec 20091.1671
Thu, 17 Dec 20091.1673
Wed, 16 Dec 20091.1677
Tue, 15 Dec 20091.1688
Mon, 14 Dec 20091.1692
Sun, 13 Dec 20091.1699
Sat, 12 Dec 20091.1699
Fri, 11 Dec 20091.1699
Thu, 10 Dec 20091.1697
Wed, 9 Dec 20091.1695
Tue, 8 Dec 20091.1691
Mon, 7 Dec 20091.1695
Sun, 6 Dec 20091.1704
Sat, 5 Dec 20091.1704
Fri, 4 Dec 20091.1704
Thu, 3 Dec 20091.1705
Wed, 2 Dec 20091.1704
Tue, 1 Dec 20091.1700
Mon, 30 Nov 20091.1688
Sun, 29 Nov 20091.1691
Sat, 28 Nov 20091.1691
Fri, 27 Nov 20091.1691
Thu, 26 Nov 20091.1696
Wed, 25 Nov 20091.1699
Tue, 24 Nov 20091.1698
Mon, 23 Nov 20091.1702
Sun, 22 Nov 20091.1701
Sat, 21 Nov 20091.1701
Fri, 20 Nov 20091.1701
Thu, 19 Nov 20091.1705
Wed, 18 Nov 20091.1705
Tue, 17 Nov 20091.1708
Mon, 16 Nov 20091.1714
Sun, 15 Nov 20091.1713
Sat, 14 Nov 20091.1713
Fri, 13 Nov 20091.1713
Thu, 12 Nov 20091.1708
Wed, 11 Nov 20091.1704
Tue, 10 Nov 20091.1704
Mon, 9 Nov 20091.1707
Sun, 8 Nov 20091.1737
Sat, 7 Nov 20091.1737
Fri, 6 Nov 20091.1737
Thu, 5 Nov 20091.1740
Wed, 4 Nov 20091.1733
Tue, 3 Nov 20091.1712
Mon, 2 Nov 20091.1707
Sun, 1 Nov 20091.1717
Sat, 31 Oct 20091.1717
Fri, 30 Oct 20091.1717
Thu, 29 Oct 20091.1727
Wed, 28 Oct 20091.1725
Tue, 27 Oct 20091.1715
Mon, 26 Oct 20091.1713
Sun, 25 Oct 20091.1722
Sat, 24 Oct 20091.1722
Fri, 23 Oct 20091.1722
Thu, 22 Oct 20091.1707
Wed, 21 Oct 20091.1690
Tue, 20 Oct 20091.1675
Mon, 19 Oct 20091.1675
Sun, 18 Oct 20091.1686
Sat, 17 Oct 20091.1686
Fri, 16 Oct 20091.1686
Thu, 15 Oct 20091.1716
Wed, 14 Oct 20091.1728
Tue, 13 Oct 20091.1739
Mon, 12 Oct 20091.1735
Sun, 11 Oct 20091.1734
Sat, 10 Oct 20091.1734
Fri, 9 Oct 20091.1734
Thu, 8 Oct 20091.1734
Wed, 7 Oct 20091.1734
Tue, 6 Oct 20091.1734
Mon, 5 Oct 20091.1734
Sun, 4 Oct 20091.1733
Sat, 3 Oct 20091.1733
Fri, 2 Oct 20091.1733
Thu, 1 Oct 20091.1725
Wed, 30 Sep 20091.1731
Tue, 29 Sep 20091.1732
Mon, 28 Sep 20091.1726
Sun, 27 Sep 20091.1728
Sat, 26 Sep 20091.1728
Fri, 25 Sep 20091.1728
Thu, 24 Sep 20091.1730
Wed, 23 Sep 20091.1728
Tue, 22 Sep 20091.1725
Mon, 21 Sep 20091.1726
Sun, 20 Sep 20091.1729
Sat, 19 Sep 20091.1729
Fri, 18 Sep 20091.1729
Thu, 17 Sep 20091.1726
Wed, 16 Sep 20091.1721
Tue, 15 Sep 20091.1710
Mon, 14 Sep 20091.1711
Sun, 13 Sep 20091.1706
Sat, 12 Sep 20091.1706
Fri, 11 Sep 20091.1706
Thu, 10 Sep 20091.1708
Wed, 9 Sep 20091.1713
Tue, 8 Sep 20091.1707
Mon, 7 Sep 20091.1706
Sun, 6 Sep 20091.1690
Sat, 5 Sep 20091.1690
Fri, 4 Sep 20091.1690
Thu, 3 Sep 20091.1689
Wed, 2 Sep 20091.1683
Tue, 1 Sep 20091.1696
Mon, 31 Aug 20091.1697
Sun, 30 Aug 20091.1693
Sat, 29 Aug 20091.1693
Fri, 28 Aug 20091.1693
Thu, 27 Aug 20091.1695
Wed, 26 Aug 20091.1656
Tue, 25 Aug 20091.1623
Mon, 24 Aug 20091.1541
Sun, 23 Aug 20091.1541
Sat, 22 Aug 20091.1541
Fri, 21 Aug 20091.1541
Thu, 20 Aug 20091.1484
Wed, 19 Aug 20091.1457
Tue, 18 Aug 20091.1417
Mon, 17 Aug 20091.1365
Sun, 16 Aug 20091.1339
Sat, 15 Aug 20091.1339
Fri, 14 Aug 20091.1339
Thu, 13 Aug 20091.1323
Wed, 12 Aug 20091.1307
Tue, 11 Aug 20091.1281
Mon, 10 Aug 20091.1276
Sun, 9 Aug 20091.1269
Sat, 8 Aug 20091.1269
Fri, 7 Aug 20091.1269
Thu, 6 Aug 20091.1247
Wed, 5 Aug 20091.1246
Tue, 4 Aug 20091.1253
Mon, 3 Aug 20091.1269
Sun, 2 Aug 20091.1267
Sat, 1 Aug 20091.1267
Fri, 31 Jul 20091.1267
Thu, 30 Jul 20091.1271
Wed, 29 Jul 20091.1258
Tue, 28 Jul 20091.1260
Mon, 27 Jul 20091.1222
Sun, 26 Jul 20091.1218
Sat, 25 Jul 20091.1218
Fri, 24 Jul 20091.1218
Thu, 23 Jul 20091.1219
Wed, 22 Jul 20091.1215
Tue, 21 Jul 20091.1217
Mon, 20 Jul 20091.1200
Sun, 19 Jul 20091.1185
Sat, 18 Jul 20091.1185
Fri, 17 Jul 20091.1185
Thu, 16 Jul 20091.1170
Wed, 15 Jul 20091.1161
Tue, 14 Jul 20091.1159
Mon, 13 Jul 20091.1159
Sun, 12 Jul 20091.1157
Sat, 11 Jul 20091.1157
Fri, 10 Jul 20091.1157
Thu, 9 Jul 20091.1159
Wed, 8 Jul 20091.1167
Tue, 7 Jul 20091.1175
Mon, 6 Jul 20091.1179
Sun, 5 Jul 20091.1181
Sat, 4 Jul 20091.1181
Fri, 3 Jul 20091.1181
Thu, 2 Jul 20091.1180
Wed, 1 Jul 20091.1186
Tue, 30 Jun 20091.1166
Mon, 29 Jun 20091.1161
Sun, 28 Jun 20091.1161
Sat, 27 Jun 20091.1161
Fri, 26 Jun 20091.1161
Thu, 25 Jun 20091.1157
Wed, 24 Jun 20091.1136
Tue, 23 Jun 20091.1133
Mon, 22 Jun 20091.1142
Sun, 21 Jun 20091.1145
Sat, 20 Jun 20091.1145
Fri, 19 Jun 20091.1145
Thu, 18 Jun 20091.1143
Wed, 17 Jun 20091.1137
Tue, 16 Jun 20091.1134
Mon, 15 Jun 20091.1138
Sun, 14 Jun 20091.1135
Sat, 13 Jun 20091.1135
Fri, 12 Jun 20091.1135
Thu, 11 Jun 20091.1136
Wed, 10 Jun 20091.1133
Tue, 9 Jun 20091.1140
Mon, 8 Jun 20091.1140
Sun, 7 Jun 20091.1140
Sat, 6 Jun 20091.1140
Fri, 5 Jun 20091.1140
Thu, 4 Jun 20091.1141
Wed, 3 Jun 20091.1142
Tue, 2 Jun 20091.1148
Mon, 1 Jun 20091.1158
Sun, 31 May 20091.1158
Sat, 30 May 20091.1158
Fri, 29 May 20091.1158
Thu, 28 May 20091.1158
Wed, 27 May 20091.1154
Tue, 26 May 20091.1161
Mon, 25 May 20091.1162
Sun, 24 May 20091.1160
Sat, 23 May 20091.1160
Fri, 22 May 20091.1160
Thu, 21 May 20091.1159
Wed, 20 May 20091.1167
Tue, 19 May 20091.1164
Mon, 18 May 20091.1167
Sun, 17 May 20091.1170
Sat, 16 May 20091.1170
Fri, 15 May 20091.1170
Thu, 14 May 20091.1177
Wed, 13 May 20091.1222
Tue, 12 May 20091.1249
Mon, 11 May 20091.1310
Sun, 10 May 20091.1310
Sat, 9 May 20091.1310
Fri, 8 May 20091.1310
Thu, 7 May 20091.1288
Wed, 6 May 20091.1291
Tue, 5 May 20091.1285
Mon, 4 May 20091.1281
Sun, 3 May 20091.1281
Sat, 2 May 20091.1281
Fri, 1 May 20091.1281
Thu, 30 Apr 20091.1281
Wed, 29 Apr 20091.1279
Tue, 28 Apr 20091.1278
Mon, 27 Apr 20091.1278
Sun, 26 Apr 20091.1274
Sat, 25 Apr 20091.1274
Fri, 24 Apr 20091.1274
Thu, 23 Apr 20091.1274
Wed, 22 Apr 20091.1270
Tue, 21 Apr 20091.1270
Mon, 20 Apr 20091.1270
Sun, 19 Apr 20091.1270
Sat, 18 Apr 20091.1270
Fri, 17 Apr 20091.1270
Thu, 16 Apr 20091.1270
Wed, 15 Apr 20091.1270
Tue, 14 Apr 20091.1266
Mon, 13 Apr 20091.1266
Sun, 12 Apr 20091.1266
Sat, 11 Apr 20091.1266
Fri, 10 Apr 20091.1266
Thu, 9 Apr 20091.1264
Wed, 8 Apr 20091.1263
Tue, 7 Apr 20091.1266
Mon, 6 Apr 20091.1266
Sun, 5 Apr 20091.1266
Sat, 4 Apr 20091.1266
Fri, 3 Apr 20091.1266
Thu, 2 Apr 20091.1267
Wed, 1 Apr 20091.1268
Tue, 31 Mar 20091.1176
Mon, 30 Mar 20091.1270
Sun, 29 Mar 20091.1365
Sat, 28 Mar 20091.1365
Fri, 27 Mar 20091.1365
Thu, 26 Mar 20091.1272
Wed, 25 Mar 20091.1275
Tue, 24 Mar 20091.1271
Mon, 23 Mar 20091.1278
Sun, 22 Mar 20091.1276
Sat, 21 Mar 20091.1276
Fri, 20 Mar 20091.1276
Thu, 19 Mar 20091.1266
Wed, 18 Mar 20091.1262
Tue, 17 Mar 20091.1260
Mon, 16 Mar 20091.1261
Sun, 15 Mar 20091.1259
Sat, 14 Mar 20091.1259
Fri, 13 Mar 20091.1259
Thu, 12 Mar 20091.1257
Wed, 11 Mar 20091.1255
Tue, 10 Mar 20091.1257
Mon, 9 Mar 20091.1256
Sun, 8 Mar 20091.1256
Sat, 7 Mar 20091.1256
Fri, 6 Mar 20091.1256
Thu, 5 Mar 20091.1252
Wed, 4 Mar 20091.1255
Tue, 3 Mar 20091.1248
Mon, 2 Mar 20091.1258
Sun, 1 Mar 20091.1257
Sat, 28 Feb 20091.1257
Fri, 27 Feb 20091.1257
Thu, 26 Feb 20091.1262
Wed, 25 Feb 20091.1262
Tue, 24 Feb 20091.1264
Mon, 23 Feb 20091.1262
Sun, 22 Feb 20091.1265
Sat, 21 Feb 20091.1265
Fri, 20 Feb 20091.1265
Thu, 19 Feb 20091.1261
Wed, 18 Feb 20091.1258
Tue, 17 Feb 20091.1267
Mon, 16 Feb 20091.1268
Sun, 15 Feb 20091.1267
Sat, 14 Feb 20091.1267
Fri, 13 Feb 20091.1267
Thu, 12 Feb 20091.1268
Wed, 11 Feb 20091.1270
Tue, 10 Feb 20091.1268
Mon, 9 Feb 20091.1267
Sun, 8 Feb 20091.1263
Sat, 7 Feb 20091.1263
Fri, 6 Feb 20091.1263
Thu, 5 Feb 20091.1267
Wed, 4 Feb 20091.1257
Tue, 3 Feb 20091.1243
Mon, 2 Feb 20091.1261
Sun, 1 Feb 20091.1261
Sat, 31 Jan 20091.1261
Fri, 30 Jan 20091.1261
Thu, 29 Jan 20091.1261
Wed, 28 Jan 20091.1261
Tue, 27 Jan 20091.1261
Mon, 26 Jan 20091.1261
Sun, 25 Jan 20091.1262
Sat, 24 Jan 20091.1262
Fri, 23 Jan 20091.1262
Thu, 22 Jan 20091.1261
Wed, 21 Jan 20091.1260
Tue, 20 Jan 20091.1264
Mon, 19 Jan 20091.1262
Sun, 18 Jan 20091.1263
Sat, 17 Jan 20091.1263
Fri, 16 Jan 20091.1263
Thu, 15 Jan 20091.1265
Wed, 14 Jan 20091.1267
Tue, 13 Jan 20091.1262
Mon, 12 Jan 20091.1265
Sun, 11 Jan 20091.1266
Sat, 10 Jan 20091.1266
Fri, 9 Jan 20091.1266
Thu, 8 Jan 20091.1264
Wed, 7 Jan 20091.1272
Tue, 6 Jan 20091.1272
Mon, 5 Jan 20091.1265
Sun, 4 Jan 20091.1265
Sat, 3 Jan 20091.1265
Fri, 2 Jan 20091.1265
Thu, 1 Jan 20091.1265

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CNY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"