1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CNY
  4. 2013

National Bank of Ukraine CNY rates in 2013

Average 1 CNY = 1.2999 UAH

The mean of all 365 publications in 2013, ranging from 1.2798 to 1.3171 UAH.

1.281.301.32Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CNY in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.3170
Mon, 30 Dec 20131.3170
Sun, 29 Dec 20131.3165
Sat, 28 Dec 20131.3165
Fri, 27 Dec 20131.3165
Thu, 26 Dec 20131.3165
Wed, 25 Dec 20131.3165
Tue, 24 Dec 20131.3171
Mon, 23 Dec 20131.3168
Sun, 22 Dec 20131.3160
Sat, 21 Dec 20131.3160
Fri, 20 Dec 20131.3160
Thu, 19 Dec 20131.3164
Wed, 18 Dec 20131.3165
Tue, 17 Dec 20131.3163
Mon, 16 Dec 20131.3161
Sun, 15 Dec 20131.3158
Sat, 14 Dec 20131.3158
Fri, 13 Dec 20131.3158
Thu, 12 Dec 20131.3168
Wed, 11 Dec 20131.3164
Tue, 10 Dec 20131.3162
Mon, 9 Dec 20131.3139
Sun, 8 Dec 20131.3121
Sat, 7 Dec 20131.3121
Fri, 6 Dec 20131.3121
Thu, 5 Dec 20131.3123
Wed, 4 Dec 20131.3121
Tue, 3 Dec 20131.3118
Mon, 2 Dec 20131.3115
Sun, 1 Dec 20131.3119
Sat, 30 Nov 20131.3119
Fri, 29 Nov 20131.3119
Thu, 28 Nov 20131.3119
Wed, 27 Nov 20131.3120
Tue, 26 Nov 20131.3118
Mon, 25 Nov 20131.3115
Sun, 24 Nov 20131.3119
Sat, 23 Nov 20131.3119
Fri, 22 Nov 20131.3119
Thu, 21 Nov 20131.3116
Wed, 20 Nov 20131.3117
Tue, 19 Nov 20131.3123
Mon, 18 Nov 20131.3119
Sun, 17 Nov 20131.3121
Sat, 16 Nov 20131.3121
Fri, 15 Nov 20131.3121
Thu, 14 Nov 20131.3119
Wed, 13 Nov 20131.3121
Tue, 12 Nov 20131.3122
Mon, 11 Nov 20131.3120
Sun, 10 Nov 20131.3120
Sat, 9 Nov 20131.3120
Fri, 8 Nov 20131.3120
Thu, 7 Nov 20131.3120
Wed, 6 Nov 20131.3108
Tue, 5 Nov 20131.3099
Mon, 4 Nov 20131.3103
Sun, 3 Nov 20131.3119
Sat, 2 Nov 20131.3119
Fri, 1 Nov 20131.3119
Thu, 31 Oct 20131.3115
Wed, 30 Oct 20131.3124
Tue, 29 Oct 20131.3134
Mon, 28 Oct 20131.3139
Sun, 27 Oct 20131.3136
Sat, 26 Oct 20131.3136
Fri, 25 Oct 20131.3136
Thu, 24 Oct 20131.3134
Wed, 23 Oct 20131.3118
Tue, 22 Oct 20131.3113
Mon, 21 Oct 20131.3110
Sun, 20 Oct 20131.3109
Sat, 19 Oct 20131.3109
Fri, 18 Oct 20131.3109
Thu, 17 Oct 20131.3103
Wed, 16 Oct 20131.3099
Tue, 15 Oct 20131.3089
Mon, 14 Oct 20131.3064
Sun, 13 Oct 20131.3067
Sat, 12 Oct 20131.3067
Fri, 11 Oct 20131.3067
Thu, 10 Oct 20131.3061
Wed, 9 Oct 20131.3053
Tue, 8 Oct 20131.3061
Mon, 7 Oct 20131.3060
Sun, 6 Oct 20131.3059
Sat, 5 Oct 20131.3059
Fri, 4 Oct 20131.3059
Thu, 3 Oct 20131.3058
Wed, 2 Oct 20131.3057
Tue, 1 Oct 20131.3061
Mon, 30 Sep 20131.3064
Sun, 29 Sep 20131.3059
Sat, 28 Sep 20131.3059
Fri, 27 Sep 20131.3059
Thu, 26 Sep 20131.3060
Wed, 25 Sep 20131.3050
Tue, 24 Sep 20131.3063
Mon, 23 Sep 20131.3059
Sun, 22 Sep 20131.3062
Sat, 21 Sep 20131.3062
Fri, 20 Sep 20131.3062
Thu, 19 Sep 20131.3058
Wed, 18 Sep 20131.3057
Tue, 17 Sep 20131.3060
Mon, 16 Sep 20131.3063
Sun, 15 Sep 20131.3065
Sat, 14 Sep 20131.3065
Fri, 13 Sep 20131.3065
Thu, 12 Sep 20131.3063
Wed, 11 Sep 20131.3060
Tue, 10 Sep 20131.3058
Mon, 9 Sep 20131.3062
Sun, 8 Sep 20131.3063
Sat, 7 Sep 20131.3063
Fri, 6 Sep 20131.3063
Thu, 5 Sep 20131.3060
Wed, 4 Sep 20131.3059
Tue, 3 Sep 20131.3061
Mon, 2 Sep 20131.3064
Sun, 1 Sep 20131.3056
Sat, 31 Aug 20131.3056
Fri, 30 Aug 20131.3056
Thu, 29 Aug 20131.3060
Wed, 28 Aug 20131.3057
Tue, 27 Aug 20131.3056
Mon, 26 Aug 20131.3058
Sun, 25 Aug 20131.3058
Sat, 24 Aug 20131.3058
Fri, 23 Aug 20131.3058
Thu, 22 Aug 20131.3053
Wed, 21 Aug 20131.3051
Tue, 20 Aug 20131.3054
Mon, 19 Aug 20131.3071
Sun, 18 Aug 20131.3075
Sat, 17 Aug 20131.3075
Fri, 16 Aug 20131.3075
Thu, 15 Aug 20131.3061
Wed, 14 Aug 20131.3058
Tue, 13 Aug 20131.3056
Mon, 12 Aug 20131.3056
Sun, 11 Aug 20131.3059
Sat, 10 Aug 20131.3059
Fri, 9 Aug 20131.3059
Thu, 8 Aug 20131.3062
Wed, 7 Aug 20131.3057
Tue, 6 Aug 20131.3050
Mon, 5 Aug 20131.3040
Sun, 4 Aug 20131.3038
Sat, 3 Aug 20131.3038
Fri, 2 Aug 20131.3038
Thu, 1 Aug 20131.3042
Wed, 31 Jul 20131.3036
Tue, 30 Jul 20131.3034
Mon, 29 Jul 20131.3036
Sun, 28 Jul 20131.3029
Sat, 27 Jul 20131.3029
Fri, 26 Jul 20131.3029
Thu, 25 Jul 20131.3029
Wed, 24 Jul 20131.3023
Tue, 23 Jul 20131.3015
Mon, 22 Jul 20131.3022
Sun, 21 Jul 20131.3015
Sat, 20 Jul 20131.3015
Fri, 19 Jul 20131.3015
Thu, 18 Jul 20131.3028
Wed, 17 Jul 20131.3029
Tue, 16 Jul 20131.3023
Mon, 15 Jul 20131.3022
Sun, 14 Jul 20131.3036
Sat, 13 Jul 20131.3036
Fri, 12 Jul 20131.3036
Thu, 11 Jul 20131.3030
Wed, 10 Jul 20131.3040
Tue, 9 Jul 20131.3031
Mon, 8 Jul 20131.3034
Sun, 7 Jul 20131.3048
Sat, 6 Jul 20131.3048
Fri, 5 Jul 20131.3048
Thu, 4 Jul 20131.3037
Wed, 3 Jul 20131.3033
Tue, 2 Jul 20131.3033
Mon, 1 Jul 20131.2999
Sun, 30 Jun 20131.3002
Sat, 29 Jun 20131.3002
Fri, 28 Jun 20131.3002
Thu, 27 Jun 20131.3002
Wed, 26 Jun 20131.3008
Tue, 25 Jun 20131.3033
Mon, 24 Jun 20131.3043
Sun, 23 Jun 20131.3043
Sat, 22 Jun 20131.3043
Fri, 21 Jun 20131.3043
Thu, 20 Jun 20131.3045
Wed, 19 Jun 20131.3042
Tue, 18 Jun 20131.3050
Mon, 17 Jun 20131.3037
Sun, 16 Jun 20131.3030
Sat, 15 Jun 20131.3030
Fri, 14 Jun 20131.3030
Thu, 13 Jun 20131.3032
Wed, 12 Jun 20131.3032
Tue, 11 Jun 20131.3032
Mon, 10 Jun 20131.3032
Sun, 9 Jun 20131.3026
Sat, 8 Jun 20131.3026
Fri, 7 Jun 20131.3026
Thu, 6 Jun 20131.3044
Wed, 5 Jun 20131.3042
Tue, 4 Jun 20131.3036
Mon, 3 Jun 20131.3029
Sun, 2 Jun 20131.3029
Sat, 1 Jun 20131.3029
Fri, 31 May 20131.3026
Thu, 30 May 20131.3041
Wed, 29 May 20131.3057
Tue, 28 May 20131.3058
Mon, 27 May 20131.3035
Sun, 26 May 20131.3031
Sat, 25 May 20131.3031
Fri, 24 May 20131.3031
Thu, 23 May 20131.3037
Wed, 22 May 20131.3025
Tue, 21 May 20131.3020
Mon, 20 May 20131.3014
Sun, 19 May 20131.3014
Sat, 18 May 20131.3014
Fri, 17 May 20131.2998
Thu, 16 May 20131.3007
Wed, 15 May 20131.3012
Tue, 14 May 20131.3004
Mon, 13 May 20131.3015
Sun, 12 May 20131.2989
Sat, 11 May 20131.2989
Fri, 10 May 20131.2989
Thu, 9 May 20131.2989
Wed, 8 May 20131.2989
Tue, 7 May 20131.2964
Mon, 6 May 20131.2965
Sun, 5 May 20131.2965
Sat, 4 May 20131.2965
Fri, 3 May 20131.2965
Thu, 2 May 20131.2965
Wed, 1 May 20131.2965
Tue, 30 Apr 20131.2965
Mon, 29 Apr 20131.2965
Sun, 28 Apr 20131.2963
Sat, 27 Apr 20131.2963
Fri, 26 Apr 20131.2963
Thu, 25 Apr 20131.2938
Wed, 24 Apr 20131.2935
Tue, 23 Apr 20131.2930
Mon, 22 Apr 20131.2938
Sun, 21 Apr 20131.2931
Sat, 20 Apr 20131.2931
Fri, 19 Apr 20131.2931
Thu, 18 Apr 20131.2949
Wed, 17 Apr 20131.2927
Tue, 16 Apr 20131.2919
Mon, 15 Apr 20131.2908
Sun, 14 Apr 20131.2900
Sat, 13 Apr 20131.2900
Fri, 12 Apr 20131.2900
Thu, 11 Apr 20131.2905
Wed, 10 Apr 20131.2887
Tue, 9 Apr 20131.2885
Mon, 8 Apr 20131.2889
Sun, 7 Apr 20131.2890
Sat, 6 Apr 20131.2890
Fri, 5 Apr 20131.2890
Thu, 4 Apr 20131.2875
Wed, 3 Apr 20131.2929
Tue, 2 Apr 20131.2858
Mon, 1 Apr 20131.2858
Sun, 31 Mar 20131.2858
Sat, 30 Mar 20131.2858
Fri, 29 Mar 20131.2858
Thu, 28 Mar 20131.2863
Wed, 27 Mar 20131.2866
Tue, 26 Mar 20131.2865
Mon, 25 Mar 20131.2867
Sun, 24 Mar 20131.2855
Sat, 23 Mar 20131.2855
Fri, 22 Mar 20131.2855
Thu, 21 Mar 20131.2858
Wed, 20 Mar 20131.2859
Tue, 19 Mar 20131.2854
Mon, 18 Mar 20131.2857
Sun, 17 Mar 20131.2859
Sat, 16 Mar 20131.2859
Fri, 15 Mar 20131.2859
Thu, 14 Mar 20131.2862
Wed, 13 Mar 20131.2858
Tue, 12 Mar 20131.2854
Mon, 11 Mar 20131.2850
Sun, 10 Mar 20131.2852
Sat, 9 Mar 20131.2852
Fri, 8 Mar 20131.2852
Thu, 7 Mar 20131.2852
Wed, 6 Mar 20131.2852
Tue, 5 Mar 20131.2839
Mon, 4 Mar 20131.2843
Sun, 3 Mar 20131.2841
Sat, 2 Mar 20131.2841
Fri, 1 Mar 20131.2841
Thu, 28 Feb 20131.2835
Wed, 27 Feb 20131.2828
Tue, 26 Feb 20131.2815
Mon, 25 Feb 20131.2808
Sun, 24 Feb 20131.2810
Sat, 23 Feb 20131.2810
Fri, 22 Feb 20131.2810
Thu, 21 Feb 20131.2814
Wed, 20 Feb 20131.2800
Tue, 19 Feb 20131.2798
Mon, 18 Feb 20131.2825
Sun, 17 Feb 20131.2824
Sat, 16 Feb 20131.2824
Fri, 15 Feb 20131.2824
Thu, 14 Feb 20131.2825
Wed, 13 Feb 20131.2822
Tue, 12 Feb 20131.2825
Mon, 11 Feb 20131.2819
Sun, 10 Feb 20131.2826
Sat, 9 Feb 20131.2826
Fri, 8 Feb 20131.2826
Thu, 7 Feb 20131.2826
Wed, 6 Feb 20131.2829
Tue, 5 Feb 20131.2822
Mon, 4 Feb 20131.2835
Sun, 3 Feb 20131.2853
Sat, 2 Feb 20131.2853
Fri, 1 Feb 20131.2853
Thu, 31 Jan 20131.2848
Wed, 30 Jan 20131.2834
Tue, 29 Jan 20131.2836
Mon, 28 Jan 20131.2849
Sun, 27 Jan 20131.2845
Sat, 26 Jan 20131.2845
Fri, 25 Jan 20131.2845
Thu, 24 Jan 20131.2854
Wed, 23 Jan 20131.2849
Tue, 22 Jan 20131.2847
Mon, 21 Jan 20131.2850
Sun, 20 Jan 20131.2848
Sat, 19 Jan 20131.2848
Fri, 18 Jan 20131.2848
Thu, 17 Jan 20131.2855
Wed, 16 Jan 20131.2859
Tue, 15 Jan 20131.2850
Mon, 14 Jan 20131.2857
Sun, 13 Jan 20131.2840
Sat, 12 Jan 20131.2840
Fri, 11 Jan 20131.2840
Thu, 10 Jan 20131.2838
Wed, 9 Jan 20131.2840
Tue, 8 Jan 20131.2829
Mon, 7 Jan 20131.2818
Sun, 6 Jan 20131.2818
Sat, 5 Jan 20131.2818
Fri, 4 Jan 20131.2818
Thu, 3 Jan 20131.2823
Wed, 2 Jan 20131.2823
Tue, 1 Jan 20131.2823

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CNY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"