1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CNY
  4. 2011

National Bank of Ukraine CNY rates in 2011

Average 1 CNY = 1.2329 UAH

The mean of all 365 publications in 2011, ranging from 1.1990 to 1.2645 UAH.

1.201.221.241.26Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CNY in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20111.2642
Fri, 30 Dec 20111.2642
Thu, 29 Dec 20111.2645
Wed, 28 Dec 20111.2636
Tue, 27 Dec 20111.2607
Mon, 26 Dec 20111.2607
Sun, 25 Dec 20111.2603
Sat, 24 Dec 20111.2603
Fri, 23 Dec 20111.2603
Thu, 22 Dec 20111.2606
Wed, 21 Dec 20111.2599
Tue, 20 Dec 20111.2619
Mon, 19 Dec 20111.2622
Sun, 18 Dec 20111.2595
Sat, 17 Dec 20111.2595
Fri, 16 Dec 20111.2595
Thu, 15 Dec 20111.2559
Wed, 14 Dec 20111.2556
Tue, 13 Dec 20111.2562
Mon, 12 Dec 20111.2608
Sun, 11 Dec 20111.2559
Sat, 10 Dec 20111.2559
Fri, 9 Dec 20111.2559
Thu, 8 Dec 20111.2588
Wed, 7 Dec 20111.2613
Tue, 6 Dec 20111.2589
Mon, 5 Dec 20111.2596
Sun, 4 Dec 20111.2551
Sat, 3 Dec 20111.2551
Fri, 2 Dec 20111.2551
Thu, 1 Dec 20111.2529
Wed, 30 Nov 20111.2568
Tue, 29 Nov 20111.2515
Mon, 28 Nov 20111.2537
Sun, 27 Nov 20111.2547
Sat, 26 Nov 20111.2547
Fri, 25 Nov 20111.2547
Thu, 24 Nov 20111.2565
Wed, 23 Nov 20111.2570
Tue, 22 Nov 20111.2551
Mon, 21 Nov 20111.2564
Sun, 20 Nov 20111.2564
Sat, 19 Nov 20111.2564
Fri, 18 Nov 20111.2564
Thu, 17 Nov 20111.2571
Wed, 16 Nov 20111.2585
Tue, 15 Nov 20111.2559
Mon, 14 Nov 20111.2586
Sun, 13 Nov 20111.2575
Sat, 12 Nov 20111.2575
Fri, 11 Nov 20111.2575
Thu, 10 Nov 20111.2604
Wed, 9 Nov 20111.2575
Tue, 8 Nov 20111.2566
Mon, 7 Nov 20111.2588
Sun, 6 Nov 20111.2556
Sat, 5 Nov 20111.2556
Fri, 4 Nov 20111.2556
Thu, 3 Nov 20111.2552
Wed, 2 Nov 20111.2553
Tue, 1 Nov 20111.2549
Mon, 31 Oct 20111.2542
Sun, 30 Oct 20111.2542
Sat, 29 Oct 20111.2542
Fri, 28 Oct 20111.2542
Thu, 27 Oct 20111.2553
Wed, 26 Oct 20111.2540
Tue, 25 Oct 20111.2509
Mon, 24 Oct 20111.2489
Sun, 23 Oct 20111.2493
Sat, 22 Oct 20111.2493
Fri, 21 Oct 20111.2493
Thu, 20 Oct 20111.2504
Wed, 19 Oct 20111.2500
Tue, 18 Oct 20111.2522
Mon, 17 Oct 20111.2488
Sun, 16 Oct 20111.2501
Sat, 15 Oct 20111.2501
Fri, 14 Oct 20111.2501
Thu, 13 Oct 20111.2540
Wed, 12 Oct 20111.2504
Tue, 11 Oct 20111.2558
Mon, 10 Oct 20111.2540
Sun, 9 Oct 20111.2497
Sat, 8 Oct 20111.2497
Fri, 7 Oct 20111.2497
Thu, 6 Oct 20111.2504
Wed, 5 Oct 20111.2532
Tue, 4 Oct 20111.2504
Mon, 3 Oct 20111.2488
Sun, 2 Oct 20111.2462
Sat, 1 Oct 20111.2462
Fri, 30 Sep 20111.2462
Thu, 29 Sep 20111.2471
Wed, 28 Sep 20111.2463
Tue, 27 Sep 20111.2456
Mon, 26 Sep 20111.2480
Sun, 25 Sep 20111.2463
Sat, 24 Sep 20111.2463
Fri, 23 Sep 20111.2463
Thu, 22 Sep 20111.2499
Wed, 21 Sep 20111.2490
Tue, 20 Sep 20111.2484
Mon, 19 Sep 20111.2491
Sun, 18 Sep 20111.2480
Sat, 17 Sep 20111.2480
Fri, 16 Sep 20111.2480
Thu, 15 Sep 20111.2463
Wed, 14 Sep 20111.2458
Tue, 13 Sep 20111.2450
Mon, 12 Sep 20111.2480
Sun, 11 Sep 20111.2492
Sat, 10 Sep 20111.2492
Fri, 9 Sep 20111.2492
Thu, 8 Sep 20111.2467
Wed, 7 Sep 20111.2476
Tue, 6 Sep 20111.2484
Mon, 5 Sep 20111.2491
Sun, 4 Sep 20111.2495
Sat, 3 Sep 20111.2495
Fri, 2 Sep 20111.2495
Thu, 1 Sep 20111.2502
Wed, 31 Aug 20111.2492
Tue, 30 Aug 20111.2491
Mon, 29 Aug 20111.2479
Sun, 28 Aug 20111.2475
Sat, 27 Aug 20111.2475
Fri, 26 Aug 20111.2475
Thu, 25 Aug 20111.2461
Wed, 24 Aug 20111.2457
Tue, 23 Aug 20111.2457
Mon, 22 Aug 20111.2463
Sun, 21 Aug 20111.2479
Sat, 20 Aug 20111.2479
Fri, 19 Aug 20111.2479
Thu, 18 Aug 20111.2480
Wed, 17 Aug 20111.2488
Tue, 16 Aug 20111.2473
Mon, 15 Aug 20111.2464
Sun, 14 Aug 20111.2465
Sat, 13 Aug 20111.2465
Fri, 12 Aug 20111.2465
Thu, 11 Aug 20111.2427
Wed, 10 Aug 20111.2395
Tue, 9 Aug 20111.2385
Mon, 8 Aug 20111.2377
Sun, 7 Aug 20111.2380
Sat, 6 Aug 20111.2380
Fri, 5 Aug 20111.2380
Thu, 4 Aug 20111.2389
Wed, 3 Aug 20111.2381
Tue, 2 Aug 20111.2389
Mon, 1 Aug 20111.2383
Sun, 31 Jul 20111.2372
Sat, 30 Jul 20111.2372
Fri, 29 Jul 20111.2372
Thu, 28 Jul 20111.2371
Wed, 27 Jul 20111.2372
Tue, 26 Jul 20111.2368
Mon, 25 Jul 20111.2364
Sun, 24 Jul 20111.2347
Sat, 23 Jul 20111.2347
Fri, 22 Jul 20111.2347
Thu, 21 Jul 20111.2341
Wed, 20 Jul 20111.2330
Tue, 19 Jul 20111.2323
Mon, 18 Jul 20111.2333
Sun, 17 Jul 20111.2333
Sat, 16 Jul 20111.2333
Fri, 15 Jul 20111.2333
Thu, 14 Jul 20111.2324
Wed, 13 Jul 20111.2337
Tue, 12 Jul 20111.2324
Mon, 11 Jul 20111.2329
Sun, 10 Jul 20111.2328
Sat, 9 Jul 20111.2328
Fri, 8 Jul 20111.2328
Thu, 7 Jul 20111.2327
Wed, 6 Jul 20111.2327
Tue, 5 Jul 20111.2334
Mon, 4 Jul 20111.2332
Sun, 3 Jul 20111.2334
Sat, 2 Jul 20111.2334
Fri, 1 Jul 20111.2334
Thu, 30 Jun 20111.2334
Wed, 29 Jun 20111.2315
Tue, 28 Jun 20111.2316
Mon, 27 Jun 20111.2316
Sun, 26 Jun 20111.2316
Sat, 25 Jun 20111.2316
Fri, 24 Jun 20111.2327
Thu, 23 Jun 20111.2336
Wed, 22 Jun 20111.2332
Tue, 21 Jun 20111.2308
Mon, 20 Jun 20111.2319
Sun, 19 Jun 20111.2315
Sat, 18 Jun 20111.2315
Fri, 17 Jun 20111.2315
Thu, 16 Jun 20111.2301
Wed, 15 Jun 20111.2307
Tue, 14 Jun 20111.2304
Mon, 13 Jun 20111.2313
Sun, 12 Jun 20111.2313
Sat, 11 Jun 20111.2313
Fri, 10 Jun 20111.2313
Thu, 9 Jun 20111.2313
Wed, 8 Jun 20111.2302
Tue, 7 Jun 20111.2316
Mon, 6 Jun 20111.2306
Sun, 5 Jun 20111.2300
Sat, 4 Jun 20111.2300
Fri, 3 Jun 20111.2300
Thu, 2 Jun 20111.2308
Wed, 1 Jun 20111.2304
Tue, 31 May 20111.2294
Mon, 30 May 20111.2284
Sun, 29 May 20111.2293
Sat, 28 May 20111.2293
Fri, 27 May 20111.2293
Thu, 26 May 20111.2295
Wed, 25 May 20111.2287
Tue, 24 May 20111.2275
Mon, 23 May 20111.2289
Sun, 22 May 20111.2266
Sat, 21 May 20111.2266
Fri, 20 May 20111.2266
Thu, 19 May 20111.2266
Wed, 18 May 20111.2264
Tue, 17 May 20111.2258
Mon, 16 May 20111.2278
Sun, 15 May 20111.2277
Sat, 14 May 20111.2277
Fri, 13 May 20111.2277
Thu, 12 May 20111.2277
Wed, 11 May 20111.2273
Tue, 10 May 20111.2272
Mon, 9 May 20111.2271
Sun, 8 May 20111.2271
Sat, 7 May 20111.2271
Fri, 6 May 20111.2271
Thu, 5 May 20111.2270
Wed, 4 May 20111.2271
Tue, 3 May 20111.2254
Mon, 2 May 20111.2254
Sun, 1 May 20111.2254
Sat, 30 Apr 20111.2254
Fri, 29 Apr 20111.2254
Thu, 28 Apr 20111.2233
Wed, 27 Apr 20111.2202
Tue, 26 Apr 20111.2266
Mon, 25 Apr 20111.2266
Sun, 24 Apr 20111.2266
Sat, 23 Apr 20111.2266
Fri, 22 Apr 20111.2266
Thu, 21 Apr 20111.2207
Wed, 20 Apr 20111.2197
Tue, 19 Apr 20111.2206
Mon, 18 Apr 20111.2197
Sun, 17 Apr 20111.2196
Sat, 16 Apr 20111.2196
Fri, 15 Apr 20111.2196
Thu, 14 Apr 20111.2198
Wed, 13 Apr 20111.2182
Tue, 12 Apr 20111.2180
Mon, 11 Apr 20111.2187
Sun, 10 Apr 20111.2174
Sat, 9 Apr 20111.2174
Fri, 8 Apr 20111.2174
Thu, 7 Apr 20111.2171
Wed, 6 Apr 20111.2177
Tue, 5 Apr 20111.2180
Mon, 4 Apr 20111.2157
Sun, 3 Apr 20111.2155
Sat, 2 Apr 20111.2155
Fri, 1 Apr 20111.2155
Thu, 31 Mar 20111.2141
Wed, 30 Mar 20111.2133
Tue, 29 Mar 20111.2129
Mon, 28 Mar 20111.2134
Sun, 27 Mar 20111.2137
Sat, 26 Mar 20111.2137
Fri, 25 Mar 20111.2137
Thu, 24 Mar 20111.2133
Wed, 23 Mar 20111.2140
Tue, 22 Mar 20111.2106
Mon, 21 Mar 20111.2098
Sun, 20 Mar 20111.2082
Sat, 19 Mar 20111.2082
Fri, 18 Mar 20111.2082
Thu, 17 Mar 20111.2089
Wed, 16 Mar 20111.2081
Tue, 15 Mar 20111.2082
Mon, 14 Mar 20111.2069
Sun, 13 Mar 20111.2069
Sat, 12 Mar 20111.2069
Fri, 11 Mar 20111.2069
Thu, 10 Mar 20111.2074
Wed, 9 Mar 20111.2081
Tue, 8 Mar 20111.2081
Mon, 7 Mar 20111.2081
Sun, 6 Mar 20111.2081
Sat, 5 Mar 20111.2081
Fri, 4 Mar 20111.2081
Thu, 3 Mar 20111.2076
Wed, 2 Mar 20111.2083
Tue, 1 Mar 20111.2074
Mon, 28 Feb 20111.2058
Sun, 27 Feb 20111.2064
Sat, 26 Feb 20111.2064
Fri, 25 Feb 20111.2064
Thu, 24 Feb 20111.2066
Wed, 23 Feb 20111.2064
Tue, 22 Feb 20111.2091
Mon, 21 Feb 20111.2088
Sun, 20 Feb 20111.2069
Sat, 19 Feb 20111.2069
Fri, 18 Feb 20111.2069
Thu, 17 Feb 20111.2060
Wed, 16 Feb 20111.2055
Tue, 15 Feb 20111.2041
Mon, 14 Feb 20111.2048
Sun, 13 Feb 20111.2061
Sat, 12 Feb 20111.2061
Fri, 11 Feb 20111.2061
Thu, 10 Feb 20111.2054
Wed, 9 Feb 20111.2065
Tue, 8 Feb 20111.2065
Mon, 7 Feb 20111.2066
Sun, 6 Feb 20111.2063
Sat, 5 Feb 20111.2063
Fri, 4 Feb 20111.2063
Thu, 3 Feb 20111.2061
Wed, 2 Feb 20111.2056
Tue, 1 Feb 20111.2042
Mon, 31 Jan 20111.2038
Sun, 30 Jan 20111.2048
Sat, 29 Jan 20111.2048
Fri, 28 Jan 20111.2048
Thu, 27 Jan 20111.2056
Wed, 26 Jan 20111.2060
Tue, 25 Jan 20111.2065
Mon, 24 Jan 20111.2065
Sun, 23 Jan 20111.2062
Sat, 22 Jan 20111.2062
Fri, 21 Jan 20111.2062
Thu, 20 Jan 20111.2069
Wed, 19 Jan 20111.2068
Tue, 18 Jan 20111.2050
Mon, 17 Jan 20111.2064
Sun, 16 Jan 20111.2042
Sat, 15 Jan 20111.2042
Fri, 14 Jan 20111.2042
Thu, 13 Jan 20111.2051
Wed, 12 Jan 20111.2021
Tue, 11 Jan 20111.1990
Mon, 10 Jan 20111.2011
Sun, 9 Jan 20111.2024
Sat, 8 Jan 20111.2024
Fri, 7 Jan 20111.2024
Thu, 6 Jan 20111.2024
Wed, 5 Jan 20111.2062
Tue, 4 Jan 20111.2062
Mon, 3 Jan 20111.2062
Sun, 2 Jan 20111.2062
Sat, 1 Jan 20111.2062

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CNY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"