1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CNY
  4. 2010

National Bank of Ukraine CNY rates in 2010

Average 1 CNY = 1.1723 UAH

The mean of all 365 publications in 2010, ranging from 1.1578 to 1.2062 UAH.

1.161.181.20Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CNY in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.2062
Thu, 30 Dec 20101.2021
Wed, 29 Dec 20101.2017
Tue, 28 Dec 20101.2006
Mon, 27 Dec 20101.2014
Sun, 26 Dec 20101.1988
Sat, 25 Dec 20101.1988
Fri, 24 Dec 20101.1988
Thu, 23 Dec 20101.1982
Wed, 22 Dec 20101.1959
Tue, 21 Dec 20101.1931
Mon, 20 Dec 20101.1965
Sun, 19 Dec 20101.1951
Sat, 18 Dec 20101.1951
Fri, 17 Dec 20101.1951
Thu, 16 Dec 20101.1965
Wed, 15 Dec 20101.1965
Tue, 14 Dec 20101.1929
Mon, 13 Dec 20101.1949
Sun, 12 Dec 20101.1948
Sat, 11 Dec 20101.1948
Fri, 10 Dec 20101.1948
Thu, 9 Dec 20101.1936
Wed, 8 Dec 20101.1968
Tue, 7 Dec 20101.1971
Mon, 6 Dec 20101.1919
Sun, 5 Dec 20101.1920
Sat, 4 Dec 20101.1920
Fri, 3 Dec 20101.1920
Thu, 2 Dec 20101.1913
Wed, 1 Dec 20101.1906
Tue, 30 Nov 20101.1918
Mon, 29 Nov 20101.1905
Sun, 28 Nov 20101.1936
Sat, 27 Nov 20101.1936
Fri, 26 Nov 20101.1936
Thu, 25 Nov 20101.1930
Wed, 24 Nov 20101.1946
Tue, 23 Nov 20101.1951
Mon, 22 Nov 20101.1955
Sun, 21 Nov 20101.1966
Sat, 20 Nov 20101.1966
Fri, 19 Nov 20101.1966
Thu, 18 Nov 20101.1950
Wed, 17 Nov 20101.1955
Tue, 16 Nov 20101.1940
Mon, 15 Nov 20101.1948
Sun, 14 Nov 20101.1955
Sat, 13 Nov 20101.1955
Fri, 12 Nov 20101.1955
Thu, 11 Nov 20101.1924
Wed, 10 Nov 20101.1906
Tue, 9 Nov 20101.1855
Mon, 8 Nov 20101.1890
Sun, 7 Nov 20101.1885
Sat, 6 Nov 20101.1885
Fri, 5 Nov 20101.1885
Thu, 4 Nov 20101.1863
Wed, 3 Nov 20101.1858
Tue, 2 Nov 20101.1815
Mon, 1 Nov 20101.1859
Sun, 31 Oct 20101.1831
Sat, 30 Oct 20101.1831
Fri, 29 Oct 20101.1831
Thu, 28 Oct 20101.1843
Wed, 27 Oct 20101.1875
Tue, 26 Oct 20101.1883
Mon, 25 Oct 20101.1881
Sun, 24 Oct 20101.1896
Sat, 23 Oct 20101.1896
Fri, 22 Oct 20101.1896
Thu, 21 Oct 20101.1894
Wed, 20 Oct 20101.1907
Tue, 19 Oct 20101.1908
Mon, 18 Oct 20101.1909
Sun, 17 Oct 20101.1891
Sat, 16 Oct 20101.1891
Fri, 15 Oct 20101.1891
Thu, 14 Oct 20101.1869
Wed, 13 Oct 20101.1853
Tue, 12 Oct 20101.1863
Mon, 11 Oct 20101.1858
Sun, 10 Oct 20101.1844
Sat, 9 Oct 20101.1844
Fri, 8 Oct 20101.1844
Thu, 7 Oct 20101.1821
Wed, 6 Oct 20101.1821
Tue, 5 Oct 20101.1821
Mon, 4 Oct 20101.1821
Sun, 3 Oct 20101.1822
Sat, 2 Oct 20101.1822
Fri, 1 Oct 20101.1822
Thu, 30 Sep 20101.1835
Wed, 29 Sep 20101.1828
Tue, 28 Sep 20101.1825
Mon, 27 Sep 20101.1791
Sun, 26 Sep 20101.1801
Sat, 25 Sep 20101.1801
Fri, 24 Sep 20101.1801
Thu, 23 Sep 20101.1806
Wed, 22 Sep 20101.1806
Tue, 21 Sep 20101.1794
Mon, 20 Sep 20101.1778
Sun, 19 Sep 20101.1776
Sat, 18 Sep 20101.1776
Fri, 17 Sep 20101.1776
Thu, 16 Sep 20101.1746
Wed, 15 Sep 20101.1737
Tue, 14 Sep 20101.1695
Mon, 13 Sep 20101.1683
Sun, 12 Sep 20101.1659
Sat, 11 Sep 20101.1659
Fri, 10 Sep 20101.1659
Thu, 9 Sep 20101.1639
Wed, 8 Sep 20101.1644
Tue, 7 Sep 20101.1651
Mon, 6 Sep 20101.1623
Sun, 5 Sep 20101.1600
Sat, 4 Sep 20101.1600
Fri, 3 Sep 20101.1600
Thu, 2 Sep 20101.1578
Wed, 1 Sep 20101.1585
Tue, 31 Aug 20101.1592
Mon, 30 Aug 20101.1602
Sun, 29 Aug 20101.1603
Sat, 28 Aug 20101.1603
Fri, 27 Aug 20101.1603
Thu, 26 Aug 20101.1605
Wed, 25 Aug 20101.1620
Tue, 24 Aug 20101.1620
Mon, 23 Aug 20101.1620
Sun, 22 Aug 20101.1620
Sat, 21 Aug 20101.1620
Fri, 20 Aug 20101.1620
Thu, 19 Aug 20101.1617
Wed, 18 Aug 20101.1616
Tue, 17 Aug 20101.1590
Mon, 16 Aug 20101.1610
Sun, 15 Aug 20101.1628
Sat, 14 Aug 20101.1628
Fri, 13 Aug 20101.1628
Thu, 12 Aug 20101.1646
Wed, 11 Aug 20101.1651
Tue, 10 Aug 20101.1659
Mon, 9 Aug 20101.1658
Sun, 8 Aug 20101.1652
Sat, 7 Aug 20101.1652
Fri, 6 Aug 20101.1652
Thu, 5 Aug 20101.1652
Wed, 4 Aug 20101.1652
Tue, 3 Aug 20101.1650
Mon, 2 Aug 20101.1650
Sun, 1 Aug 20101.1649
Sat, 31 Jul 20101.1649
Fri, 30 Jul 20101.1649
Thu, 29 Jul 20101.1645
Wed, 28 Jul 20101.1646
Tue, 27 Jul 20101.1646
Mon, 26 Jul 20101.1645
Sun, 25 Jul 20101.1647
Sat, 24 Jul 20101.1647
Fri, 23 Jul 20101.1647
Thu, 22 Jul 20101.1653
Wed, 21 Jul 20101.1652
Tue, 20 Jul 20101.1654
Mon, 19 Jul 20101.1660
Sun, 18 Jul 20101.1656
Sat, 17 Jul 20101.1656
Fri, 16 Jul 20101.1656
Thu, 15 Jul 20101.1664
Wed, 14 Jul 20101.1669
Tue, 13 Jul 20101.1672
Mon, 12 Jul 20101.1669
Sun, 11 Jul 20101.1667
Sat, 10 Jul 20101.1667
Fri, 9 Jul 20101.1667
Thu, 8 Jul 20101.1667
Wed, 7 Jul 20101.1664
Tue, 6 Jul 20101.1673
Mon, 5 Jul 20101.1683
Sun, 4 Jul 20101.1663
Sat, 3 Jul 20101.1663
Fri, 2 Jul 20101.1663
Thu, 1 Jul 20101.1657
Wed, 30 Jun 20101.1632
Tue, 29 Jun 20101.1646
Mon, 28 Jun 20101.1632
Sun, 27 Jun 20101.1632
Sat, 26 Jun 20101.1632
Fri, 25 Jun 20101.1632
Thu, 24 Jun 20101.1611
Wed, 23 Jun 20101.1610
Tue, 22 Jun 20101.1638
Mon, 21 Jun 20101.1590
Sun, 20 Jun 20101.1586
Sat, 19 Jun 20101.1586
Fri, 18 Jun 20101.1586
Thu, 17 Jun 20101.1582
Wed, 16 Jun 20101.1582
Tue, 15 Jun 20101.1585
Mon, 14 Jun 20101.1586
Sun, 13 Jun 20101.1590
Sat, 12 Jun 20101.1590
Fri, 11 Jun 20101.1590
Thu, 10 Jun 20101.1596
Wed, 9 Jun 20101.1596
Tue, 8 Jun 20101.1594
Mon, 7 Jun 20101.1600
Sun, 6 Jun 20101.1607
Sat, 5 Jun 20101.1607
Fri, 4 Jun 20101.1607
Thu, 3 Jun 20101.1604
Wed, 2 Jun 20101.1603
Tue, 1 Jun 20101.1607
Mon, 31 May 20101.1601
Sun, 30 May 20101.1601
Sat, 29 May 20101.1601
Fri, 28 May 20101.1601
Thu, 27 May 20101.1605
Wed, 26 May 20101.1602
Tue, 25 May 20101.1608
Mon, 24 May 20101.1608
Sun, 23 May 20101.1608
Sat, 22 May 20101.1608
Fri, 21 May 20101.1608
Thu, 20 May 20101.1609
Wed, 19 May 20101.1609
Tue, 18 May 20101.1608
Mon, 17 May 20101.1610
Sun, 16 May 20101.1608
Sat, 15 May 20101.1608
Fri, 14 May 20101.1608
Thu, 13 May 20101.1609
Wed, 12 May 20101.1606
Tue, 11 May 20101.1612
Mon, 10 May 20101.1610
Sun, 9 May 20101.1610
Sat, 8 May 20101.1610
Fri, 7 May 20101.1610
Thu, 6 May 20101.1611
Wed, 5 May 20101.1613
Tue, 4 May 20101.1612
Mon, 3 May 20101.1612
Sun, 2 May 20101.1612
Sat, 1 May 20101.1612
Fri, 30 Apr 20101.1612
Thu, 29 Apr 20101.1613
Wed, 28 Apr 20101.1612
Tue, 27 Apr 20101.1611
Mon, 26 Apr 20101.1609
Sun, 25 Apr 20101.1611
Sat, 24 Apr 20101.1611
Fri, 23 Apr 20101.1611
Thu, 22 Apr 20101.1609
Wed, 21 Apr 20101.1612
Tue, 20 Apr 20101.1610
Mon, 19 Apr 20101.1612
Sun, 18 Apr 20101.1611
Sat, 17 Apr 20101.1611
Fri, 16 Apr 20101.1611
Thu, 15 Apr 20101.1612
Wed, 14 Apr 20101.1613
Tue, 13 Apr 20101.1613
Mon, 12 Apr 20101.1616
Sun, 11 Apr 20101.1616
Sat, 10 Apr 20101.1616
Fri, 9 Apr 20101.1614
Thu, 8 Apr 20101.1609
Wed, 7 Apr 20101.1610
Tue, 6 Apr 20101.1609
Mon, 5 Apr 20101.1609
Sun, 4 Apr 20101.1609
Sat, 3 Apr 20101.1609
Fri, 2 Apr 20101.1609
Thu, 1 Apr 20101.1610
Wed, 31 Mar 20101.1610
Tue, 30 Mar 20101.1609
Mon, 29 Mar 20101.1616
Sun, 28 Mar 20101.1617
Sat, 27 Mar 20101.1617
Fri, 26 Mar 20101.1617
Thu, 25 Mar 20101.1624
Wed, 24 Mar 20101.1646
Tue, 23 Mar 20101.1652
Mon, 22 Mar 20101.1661
Sun, 21 Mar 20101.1684
Sat, 20 Mar 20101.1684
Fri, 19 Mar 20101.1684
Thu, 18 Mar 20101.1685
Wed, 17 Mar 20101.1686
Tue, 16 Mar 20101.1686
Mon, 15 Mar 20101.1689
Sun, 14 Mar 20101.1689
Sat, 13 Mar 20101.1689
Fri, 12 Mar 20101.1690
Thu, 11 Mar 20101.1694
Wed, 10 Mar 20101.1696
Tue, 9 Mar 20101.1695
Mon, 8 Mar 20101.1696
Sun, 7 Mar 20101.1696
Sat, 6 Mar 20101.1696
Fri, 5 Mar 20101.1696
Thu, 4 Mar 20101.1697
Wed, 3 Mar 20101.1697
Tue, 2 Mar 20101.1705
Mon, 1 Mar 20101.1705
Sun, 28 Feb 20101.1704
Sat, 27 Feb 20101.1704
Fri, 26 Feb 20101.1704
Thu, 25 Feb 20101.1704
Wed, 24 Feb 20101.1704
Tue, 23 Feb 20101.1705
Mon, 22 Feb 20101.1705
Sun, 21 Feb 20101.1707
Sat, 20 Feb 20101.1707
Fri, 19 Feb 20101.1707
Thu, 18 Feb 20101.1711
Wed, 17 Feb 20101.1711
Tue, 16 Feb 20101.1711
Mon, 15 Feb 20101.1712
Sun, 14 Feb 20101.1720
Sat, 13 Feb 20101.1720
Fri, 12 Feb 20101.1720
Thu, 11 Feb 20101.1727
Wed, 10 Feb 20101.1732
Tue, 9 Feb 20101.1730
Mon, 8 Feb 20101.1719
Sun, 7 Feb 20101.1720
Sat, 6 Feb 20101.1720
Fri, 5 Feb 20101.1720
Thu, 4 Feb 20101.1721
Wed, 3 Feb 20101.1719
Tue, 2 Feb 20101.1716
Mon, 1 Feb 20101.1717
Sun, 31 Jan 20101.1720
Sat, 30 Jan 20101.1720
Fri, 29 Jan 20101.1720
Thu, 28 Jan 20101.1722
Wed, 27 Jan 20101.1725
Tue, 26 Jan 20101.1730
Mon, 25 Jan 20101.1731
Sun, 24 Jan 20101.1733
Sat, 23 Jan 20101.1733
Fri, 22 Jan 20101.1733
Thu, 21 Jan 20101.1726
Wed, 20 Jan 20101.1726
Tue, 19 Jan 20101.1720
Mon, 18 Jan 20101.1720
Sun, 17 Jan 20101.1721
Sat, 16 Jan 20101.1721
Fri, 15 Jan 20101.1721
Thu, 14 Jan 20101.1724
Wed, 13 Jan 20101.1716
Tue, 12 Jan 20101.1705
Mon, 11 Jan 20101.1696
Sun, 10 Jan 20101.1696
Sat, 9 Jan 20101.1696
Fri, 8 Jan 20101.1696
Thu, 7 Jan 20101.1696
Wed, 6 Jan 20101.1696
Tue, 5 Jan 20101.1699
Mon, 4 Jan 20101.1699
Sun, 3 Jan 20101.1699
Sat, 2 Jan 20101.1699
Fri, 1 Jan 20101.1699

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CNY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"