1. Central bank exchange rates
  2. National Bank of Ukraine
  3. CNY
  4. 2023

National Bank of Ukraine CNY rates in 2023

Average 1 CNY = 5.1680 UAH

The mean of all 365 publications in 2023, ranging from 4.9465 to 5.4385 UAH.

5.005.205.40Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CNY in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20235.3487
Sat, 30 Dec 20235.3487
Fri, 29 Dec 20235.3487
Thu, 28 Dec 20235.2634
Wed, 27 Dec 20235.2306
Tue, 26 Dec 20235.2841
Mon, 25 Dec 20235.2641
Sun, 24 Dec 20235.2647
Sat, 23 Dec 20235.2647
Fri, 22 Dec 20235.2647
Thu, 21 Dec 20235.2607
Wed, 20 Dec 20235.2300
Tue, 19 Dec 20235.2126
Mon, 18 Dec 20235.2079
Sun, 17 Dec 20235.1872
Sat, 16 Dec 20235.1872
Fri, 15 Dec 20235.1872
Thu, 14 Dec 20235.1582
Wed, 13 Dec 20235.1601
Tue, 12 Dec 20235.1378
Mon, 11 Dec 20235.1305
Sun, 10 Dec 20235.1257
Sat, 9 Dec 20235.1257
Fri, 8 Dec 20235.1257
Thu, 7 Dec 20235.1258
Wed, 6 Dec 20235.1325
Tue, 5 Dec 20235.1183
Mon, 4 Dec 20235.1044
Sun, 3 Dec 20235.0941
Sat, 2 Dec 20235.0941
Fri, 1 Dec 20235.0941
Thu, 30 Nov 20235.1034
Wed, 29 Nov 20235.0835
Tue, 28 Nov 20235.0633
Mon, 27 Nov 20235.0390
Sun, 26 Nov 20235.0433
Sat, 25 Nov 20235.0433
Fri, 24 Nov 20235.0433
Thu, 23 Nov 20235.0442
Wed, 22 Nov 20235.0497
Tue, 21 Nov 20235.0262
Mon, 20 Nov 20235.0109
Sun, 19 Nov 20234.9997
Sat, 18 Nov 20234.9997
Fri, 17 Nov 20234.9997
Thu, 16 Nov 20235.0078
Wed, 15 Nov 20234.9822
Tue, 14 Nov 20234.9597
Mon, 13 Nov 20234.9493
Sun, 12 Nov 20234.9465
Sat, 11 Nov 20234.9465
Fri, 10 Nov 20234.9465
Thu, 9 Nov 20234.9496
Wed, 8 Nov 20234.9474
Tue, 7 Nov 20234.9574
Mon, 6 Nov 20234.9511
Sun, 5 Nov 20234.9563
Sat, 4 Nov 20234.9563
Fri, 3 Nov 20234.9563
Thu, 2 Nov 20234.9550
Wed, 1 Nov 20234.9594
Tue, 31 Oct 20234.9702
Mon, 30 Oct 20234.9766
Sun, 29 Oct 20234.9883
Sat, 28 Oct 20234.9883
Fri, 27 Oct 20234.9883
Thu, 26 Oct 20234.9927
Wed, 25 Oct 20235.0040
Tue, 24 Oct 20234.9967
Mon, 23 Oct 20234.9943
Sun, 22 Oct 20235.0050
Sat, 21 Oct 20235.0050
Fri, 20 Oct 20235.0050
Thu, 19 Oct 20234.9986
Wed, 18 Oct 20234.9846
Tue, 17 Oct 20234.9682
Mon, 16 Oct 20234.9771
Sun, 15 Oct 20234.9856
Sat, 14 Oct 20234.9856
Fri, 13 Oct 20234.9856
Thu, 12 Oct 20234.9900
Wed, 11 Oct 20235.0015
Tue, 10 Oct 20235.0133
Mon, 9 Oct 20235.0125
Sun, 8 Oct 20235.0178
Sat, 7 Oct 20235.0178
Fri, 6 Oct 20235.0178
Thu, 5 Oct 20235.0152
Wed, 4 Oct 20235.0135
Tue, 3 Oct 20235.0106
Mon, 2 Oct 20235.0106
Sun, 1 Oct 20235.0069
Sat, 30 Sep 20235.0069
Fri, 29 Sep 20235.0069
Thu, 28 Sep 20235.0017
Wed, 27 Sep 20235.0029
Tue, 26 Sep 20235.0028
Mon, 25 Sep 20235.0067
Sun, 24 Sep 20235.0056
Sat, 23 Sep 20235.0056
Fri, 22 Sep 20235.0056
Thu, 21 Sep 20235.0136
Wed, 20 Sep 20235.0154
Tue, 19 Sep 20235.0122
Mon, 18 Sep 20235.0250
Sun, 17 Sep 20235.0245
Sat, 16 Sep 20235.0245
Fri, 15 Sep 20235.0245
Thu, 14 Sep 20235.0227
Wed, 13 Sep 20235.0152
Tue, 12 Sep 20235.0121
Mon, 11 Sep 20234.9824
Sun, 10 Sep 20234.9899
Sat, 9 Sep 20234.9899
Fri, 8 Sep 20234.9899
Thu, 7 Sep 20235.0070
Wed, 6 Sep 20235.0067
Tue, 5 Sep 20235.0297
Mon, 4 Sep 20235.0401
Sun, 3 Sep 20235.0183
Sat, 2 Sep 20235.0183
Fri, 1 Sep 20235.0183
Thu, 31 Aug 20235.0168
Wed, 30 Aug 20235.0134
Tue, 29 Aug 20235.0139
Mon, 28 Aug 20235.0168
Sun, 27 Aug 20235.0233
Sat, 26 Aug 20235.0233
Fri, 25 Aug 20235.0233
Thu, 24 Aug 20235.0158
Wed, 23 Aug 20235.0152
Tue, 22 Aug 20235.0203
Mon, 21 Aug 20235.0178
Sun, 20 Aug 20235.0210
Sat, 19 Aug 20235.0210
Fri, 18 Aug 20235.0210
Thu, 17 Aug 20235.0111
Wed, 16 Aug 20235.0187
Tue, 15 Aug 20235.0370
Mon, 14 Aug 20235.0563
Sun, 13 Aug 20235.0728
Sat, 12 Aug 20235.0728
Fri, 11 Aug 20235.0728
Thu, 10 Aug 20235.0751
Wed, 9 Aug 20235.0665
Tue, 8 Aug 20235.0864
Mon, 7 Aug 20235.0889
Sun, 6 Aug 20235.0991
Sat, 5 Aug 20235.0991
Fri, 4 Aug 20235.0991
Thu, 3 Aug 20235.0955
Wed, 2 Aug 20235.1025
Tue, 1 Aug 20235.1148
Mon, 31 Jul 20235.1095
Sun, 30 Jul 20235.1169
Sat, 29 Jul 20235.1169
Fri, 28 Jul 20235.1169
Thu, 27 Jul 20235.1128
Wed, 26 Jul 20235.1199
Tue, 25 Jul 20235.0884
Mon, 24 Jul 20235.0935
Sun, 23 Jul 20235.1031
Sat, 22 Jul 20235.1031
Fri, 21 Jul 20235.1031
Thu, 20 Jul 20235.0655
Wed, 19 Jul 20235.0967
Tue, 18 Jul 20235.1038
Mon, 17 Jul 20235.1247
Sun, 16 Jul 20235.1051
Sat, 15 Jul 20235.1051
Fri, 14 Jul 20235.1051
Thu, 13 Jul 20235.0843
Wed, 12 Jul 20235.0781
Tue, 11 Jul 20235.0528
Mon, 10 Jul 20235.0547
Sun, 9 Jul 20235.0566
Sat, 8 Jul 20235.0566
Fri, 7 Jul 20235.0566
Thu, 6 Jul 20235.0485
Wed, 5 Jul 20235.0659
Tue, 4 Jul 20235.0447
Mon, 3 Jul 20235.0310
Sun, 2 Jul 20235.0543
Sat, 1 Jul 20235.0543
Fri, 30 Jun 20235.0543
Thu, 29 Jun 20235.0463
Wed, 28 Jun 20235.0679
Tue, 27 Jun 20235.0555
Mon, 26 Jun 20235.0930
Sun, 25 Jun 20235.0930
Sat, 24 Jun 20235.0930
Fri, 23 Jun 20235.0930
Thu, 22 Jun 20235.0879
Wed, 21 Jun 20235.0957
Tue, 20 Jun 20235.1087
Mon, 19 Jun 20235.1328
Sun, 18 Jun 20235.1064
Sat, 17 Jun 20235.1064
Fri, 16 Jun 20235.1064
Thu, 15 Jun 20235.1084
Wed, 14 Jun 20235.1145
Tue, 13 Jun 20235.1196
Mon, 12 Jun 20235.1301
Sun, 11 Jun 20235.1297
Sat, 10 Jun 20235.1297
Fri, 9 Jun 20235.1297
Thu, 8 Jun 20235.1414
Wed, 7 Jun 20235.1383
Tue, 6 Jun 20235.1384
Mon, 5 Jun 20235.1747
Sun, 4 Jun 20235.1426
Sat, 3 Jun 20235.1426
Fri, 2 Jun 20235.1426
Thu, 1 Jun 20235.1449
Wed, 31 May 20235.1654
Tue, 30 May 20235.1680
Mon, 29 May 20235.1823
Sun, 28 May 20235.1714
Sat, 27 May 20235.1714
Fri, 26 May 20235.1714
Thu, 25 May 20235.1881
Wed, 24 May 20235.1839
Tue, 23 May 20235.2021
Mon, 22 May 20235.2148
Sun, 21 May 20235.2037
Sat, 20 May 20235.2037
Fri, 19 May 20235.2037
Thu, 18 May 20235.2271
Wed, 17 May 20235.2503
Tue, 16 May 20235.2600
Mon, 15 May 20235.2598
Sun, 14 May 20235.2715
Sat, 13 May 20235.2715
Fri, 12 May 20235.2715
Thu, 11 May 20235.2813
Wed, 10 May 20235.2833
Tue, 9 May 20235.2865
Mon, 8 May 20235.2926
Sun, 7 May 20235.2910
Sat, 6 May 20235.2910
Fri, 5 May 20235.2910
Thu, 4 May 20235.2859
Wed, 3 May 20235.2859
Tue, 2 May 20235.2859
Mon, 1 May 20235.2851
Sun, 30 Apr 20235.2814
Sat, 29 Apr 20235.2814
Fri, 28 Apr 20235.2814
Thu, 27 Apr 20235.2821
Wed, 26 Apr 20235.2832
Tue, 25 Apr 20235.3055
Mon, 24 Apr 20235.3089
Sun, 23 Apr 20235.3150
Sat, 22 Apr 20235.3150
Fri, 21 Apr 20235.3150
Thu, 20 Apr 20235.3023
Wed, 19 Apr 20235.3188
Tue, 18 Apr 20235.3227
Mon, 17 Apr 20235.3354
Sun, 16 Apr 20235.3167
Sat, 15 Apr 20235.3167
Fri, 14 Apr 20235.3167
Thu, 13 Apr 20235.3127
Wed, 12 Apr 20235.3113
Tue, 11 Apr 20235.3171
Mon, 10 Apr 20235.3123
Sun, 9 Apr 20235.3205
Sat, 8 Apr 20235.3205
Fri, 7 Apr 20235.3205
Thu, 6 Apr 20235.3157
Wed, 5 Apr 20235.3127
Tue, 4 Apr 20235.3111
Mon, 3 Apr 20235.3192
Sun, 2 Apr 20235.3142
Sat, 1 Apr 20235.3142
Fri, 31 Mar 20235.3142
Thu, 30 Mar 20235.3119
Wed, 29 Mar 20235.3171
Tue, 28 Mar 20235.3141
Mon, 27 Mar 20235.3215
Sun, 26 Mar 20235.3545
Sat, 25 Mar 20235.3545
Fri, 24 Mar 20235.3545
Thu, 23 Mar 20235.3125
Wed, 22 Mar 20235.3197
Tue, 21 Mar 20235.3151
Mon, 20 Mar 20235.3121
Sun, 19 Mar 20235.3036
Sat, 18 Mar 20235.3036
Fri, 17 Mar 20235.3036
Thu, 16 Mar 20235.2983
Wed, 15 Mar 20235.3243
Tue, 14 Mar 20235.3312
Mon, 13 Mar 20235.2616
Sun, 12 Mar 20235.2498
Sat, 11 Mar 20235.2498
Fri, 10 Mar 20235.2498
Thu, 9 Mar 20235.2564
Wed, 8 Mar 20235.2725
Tue, 7 Mar 20235.2719
Mon, 6 Mar 20235.2937
Sun, 5 Mar 20235.2921
Sat, 4 Mar 20235.2921
Fri, 3 Mar 20235.2921
Thu, 2 Mar 20235.3264
Wed, 1 Mar 20235.2709
Tue, 28 Feb 20235.2597
Mon, 27 Feb 20235.2664
Sun, 26 Feb 20235.3011
Sat, 25 Feb 20235.3011
Fri, 24 Feb 20235.3011
Thu, 23 Feb 20235.3056
Wed, 22 Feb 20235.3152
Tue, 21 Feb 20235.3315
Mon, 20 Feb 20235.3163
Sun, 19 Feb 20235.3345
Sat, 18 Feb 20235.3345
Fri, 17 Feb 20235.3345
Thu, 16 Feb 20235.3442
Wed, 15 Feb 20235.3672
Tue, 14 Feb 20235.3587
Mon, 13 Feb 20235.3672
Sun, 12 Feb 20235.3961
Sat, 11 Feb 20235.3961
Fri, 10 Feb 20235.3961
Thu, 9 Feb 20235.3888
Wed, 8 Feb 20235.3884
Tue, 7 Feb 20235.3930
Mon, 6 Feb 20235.4277
Sun, 5 Feb 20235.4385
Sat, 4 Feb 20235.4385
Fri, 3 Feb 20235.4385
Thu, 2 Feb 20235.4243
Wed, 1 Feb 20235.4128
Tue, 31 Jan 20235.4171
Mon, 30 Jan 20235.3835
Sun, 29 Jan 20235.3835
Sat, 28 Jan 20235.3835
Fri, 27 Jan 20235.3835
Thu, 26 Jan 20235.3835
Wed, 25 Jan 20235.3835
Tue, 24 Jan 20235.3835
Mon, 23 Jan 20235.3920
Sun, 22 Jan 20235.3895
Sat, 21 Jan 20235.3895
Fri, 20 Jan 20235.3895
Thu, 19 Jan 20235.4149
Wed, 18 Jan 20235.3961
Tue, 17 Jan 20235.4319
Mon, 16 Jan 20235.4373
Sun, 15 Jan 20235.4174
Sat, 14 Jan 20235.4174
Fri, 13 Jan 20235.4174
Thu, 12 Jan 20235.3972
Wed, 11 Jan 20235.3915
Tue, 10 Jan 20235.3912
Mon, 9 Jan 20235.3297
Sun, 8 Jan 20235.3205
Sat, 7 Jan 20235.3205
Fri, 6 Jan 20235.3205
Thu, 5 Jan 20235.3117
Wed, 4 Jan 20235.2925
Tue, 3 Jan 20235.2506
Mon, 2 Jan 20235.3008
Sun, 1 Jan 20235.2517

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CNY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"