National Bank of Ukraine CNY rates in 2007

Average 1 CNY = 0.66404 UAH

The mean of all 365 publications in 2007, ranging from 0.64685 to 0.69139 UAH.

Every rate of 2007

1 CNY in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.69139
Sun, 30 Dec 2007	0.69139
Sat, 29 Dec 2007	0.69139
Fri, 28 Dec 2007	0.69013
Thu, 27 Dec 2007	0.68731
Wed, 26 Dec 2007	0.68731
Tue, 25 Dec 2007	0.68731
Mon, 24 Dec 2007	0.68525
Sun, 23 Dec 2007	0.68526
Sat, 22 Dec 2007	0.68526
Fri, 21 Dec 2007	0.68526
Thu, 20 Dec 2007	0.68458
Wed, 19 Dec 2007	0.68380
Tue, 18 Dec 2007	0.68361
Mon, 17 Dec 2007	0.68507
Sun, 16 Dec 2007	0.68528
Sat, 15 Dec 2007	0.68528
Fri, 14 Dec 2007	0.68528
Thu, 13 Dec 2007	0.68456
Wed, 12 Dec 2007	0.68423
Tue, 11 Dec 2007	0.68287
Mon, 10 Dec 2007	0.68215
Sun, 9 Dec 2007	0.68156
Sat, 8 Dec 2007	0.68156
Fri, 7 Dec 2007	0.68156
Thu, 6 Dec 2007	0.68354
Wed, 5 Dec 2007	0.68257
Tue, 4 Dec 2007	0.68220
Mon, 3 Dec 2007	0.68244
Sun, 2 Dec 2007	0.68406
Sat, 1 Dec 2007	0.68406
Fri, 30 Nov 2007	0.68406
Thu, 29 Nov 2007	0.68294
Wed, 28 Nov 2007	0.68391
Tue, 27 Nov 2007	0.68272
Mon, 26 Nov 2007	0.68188
Sun, 25 Nov 2007	0.68109
Sat, 24 Nov 2007	0.68109
Fri, 23 Nov 2007	0.68109
Thu, 22 Nov 2007	0.68142
Wed, 21 Nov 2007	0.68043
Tue, 20 Nov 2007	0.67980
Mon, 19 Nov 2007	0.68007
Sun, 18 Nov 2007	0.68034
Sat, 17 Nov 2007	0.68034
Fri, 16 Nov 2007	0.68034
Thu, 15 Nov 2007	0.68011
Wed, 14 Nov 2007	0.67936
Tue, 13 Nov 2007	0.68130
Mon, 12 Nov 2007	0.68144
Sun, 11 Nov 2007	0.68053
Sat, 10 Nov 2007	0.68053
Fri, 9 Nov 2007	0.68053
Thu, 8 Nov 2007	0.67857
Wed, 7 Nov 2007	0.67758
Tue, 6 Nov 2007	0.67739
Mon, 5 Nov 2007	0.67732
Sun, 4 Nov 2007	0.67761
Sat, 3 Nov 2007	0.67761
Fri, 2 Nov 2007	0.67761
Thu, 1 Nov 2007	0.67667
Wed, 31 Oct 2007	0.67596
Tue, 30 Oct 2007	0.67563
Mon, 29 Oct 2007	0.67355
Sun, 28 Oct 2007	0.67495
Sat, 27 Oct 2007	0.67495
Fri, 26 Oct 2007	0.67495
Thu, 25 Oct 2007	0.67400
Wed, 24 Oct 2007	0.67291
Tue, 23 Oct 2007	0.67256
Mon, 22 Oct 2007	0.67262
Sun, 21 Oct 2007	0.67234
Sat, 20 Oct 2007	0.67234
Fri, 19 Oct 2007	0.67234
Thu, 18 Oct 2007	0.67195
Wed, 17 Oct 2007	0.67172
Tue, 16 Oct 2007	0.67079
Mon, 15 Oct 2007	0.67221
Sun, 14 Oct 2007	0.67282
Sat, 13 Oct 2007	0.67282
Fri, 12 Oct 2007	0.67282
Thu, 11 Oct 2007	0.67230
Wed, 10 Oct 2007	0.67181
Tue, 9 Oct 2007	0.67278
Mon, 8 Oct 2007	0.67279
Sun, 7 Oct 2007	0.67278
Sat, 6 Oct 2007	0.67278
Fri, 5 Oct 2007	0.67278
Thu, 4 Oct 2007	0.67279
Wed, 3 Oct 2007	0.67279
Tue, 2 Oct 2007	0.67279
Mon, 1 Oct 2007	0.67279
Sun, 30 Sep 2007	0.67201
Sat, 29 Sep 2007	0.67201
Fri, 28 Sep 2007	0.67201
Thu, 27 Sep 2007	0.67199
Wed, 26 Sep 2007	0.67233
Tue, 25 Sep 2007	0.67238
Mon, 24 Sep 2007	0.67301
Sun, 23 Sep 2007	0.67204
Sat, 22 Sep 2007	0.67204
Fri, 21 Sep 2007	0.67204
Thu, 20 Sep 2007	0.67212
Wed, 19 Sep 2007	0.67129
Tue, 18 Sep 2007	0.67130
Mon, 17 Sep 2007	0.67190
Sun, 16 Sep 2007	0.67240
Sat, 15 Sep 2007	0.67240
Fri, 14 Sep 2007	0.67240
Thu, 13 Sep 2007	0.67140
Wed, 12 Sep 2007	0.67125
Tue, 11 Sep 2007	0.67142
Mon, 10 Sep 2007	0.66981
Sun, 9 Sep 2007	0.66991
Sat, 8 Sep 2007	0.66991
Fri, 7 Sep 2007	0.66991
Thu, 6 Sep 2007	0.66890
Wed, 5 Sep 2007	0.66890
Tue, 4 Sep 2007	0.66938
Mon, 3 Sep 2007	0.66932
Sun, 2 Sep 2007	0.66967
Sat, 1 Sep 2007	0.66967
Fri, 31 Aug 2007	0.66967
Thu, 30 Aug 2007	0.66899
Wed, 29 Aug 2007	0.66830
Tue, 28 Aug 2007	0.66795
Mon, 27 Aug 2007	0.66561
Sun, 26 Aug 2007	0.66447
Sat, 25 Aug 2007	0.66447
Fri, 24 Aug 2007	0.66447
Thu, 23 Aug 2007	0.66447
Wed, 22 Aug 2007	0.66529
Tue, 21 Aug 2007	0.66560
Mon, 20 Aug 2007	0.66491
Sun, 19 Aug 2007	0.66412
Sat, 18 Aug 2007	0.66412
Fri, 17 Aug 2007	0.66412
Thu, 16 Aug 2007	0.66572
Wed, 15 Aug 2007	0.66658
Tue, 14 Aug 2007	0.66609
Mon, 13 Aug 2007	0.66675
Sun, 12 Aug 2007	0.66759
Sat, 11 Aug 2007	0.66759
Fri, 10 Aug 2007	0.66759
Thu, 9 Aug 2007	0.66668
Wed, 8 Aug 2007	0.66708
Tue, 7 Aug 2007	0.66790
Mon, 6 Aug 2007	0.66728
Sun, 5 Aug 2007	0.66695
Sat, 4 Aug 2007	0.66695
Fri, 3 Aug 2007	0.66695
Thu, 2 Aug 2007	0.66707
Wed, 1 Aug 2007	0.66690
Tue, 31 Jul 2007	0.66734
Mon, 30 Jul 2007	0.66779
Sun, 29 Jul 2007	0.66750
Sat, 28 Jul 2007	0.66750
Fri, 27 Jul 2007	0.66750
Thu, 26 Jul 2007	0.66816
Wed, 25 Jul 2007	0.66777
Tue, 24 Jul 2007	0.66781
Mon, 23 Jul 2007	0.66675
Sun, 22 Jul 2007	0.66771
Sat, 21 Jul 2007	0.66771
Fri, 20 Jul 2007	0.66771
Thu, 19 Jul 2007	0.66764
Wed, 18 Jul 2007	0.66773
Tue, 17 Jul 2007	0.66730
Mon, 16 Jul 2007	0.66715
Sun, 15 Jul 2007	0.66735
Sat, 14 Jul 2007	0.66735
Fri, 13 Jul 2007	0.66735
Thu, 12 Jul 2007	0.66772
Wed, 11 Jul 2007	0.66614
Tue, 10 Jul 2007	0.66434
Mon, 9 Jul 2007	0.66439
Sun, 8 Jul 2007	0.66461
Sat, 7 Jul 2007	0.66461
Fri, 6 Jul 2007	0.66461
Thu, 5 Jul 2007	0.66493
Wed, 4 Jul 2007	0.66497
Tue, 3 Jul 2007	0.66406
Mon, 2 Jul 2007	0.66284
Sun, 1 Jul 2007	0.66309
Sat, 30 Jun 2007	0.66309
Fri, 29 Jun 2007	0.66309
Thu, 28 Jun 2007	0.66309
Wed, 27 Jun 2007	0.66309
Tue, 26 Jun 2007	0.66278
Mon, 25 Jun 2007	0.66267
Sun, 24 Jun 2007	0.66283
Sat, 23 Jun 2007	0.66283
Fri, 22 Jun 2007	0.66283
Thu, 21 Jun 2007	0.66290
Wed, 20 Jun 2007	0.66295
Tue, 19 Jun 2007	0.66175
Mon, 18 Jun 2007	0.66226
Sun, 17 Jun 2007	0.66226
Sat, 16 Jun 2007	0.66226
Fri, 15 Jun 2007	0.66074
Thu, 14 Jun 2007	0.66134
Wed, 13 Jun 2007	0.66068
Tue, 12 Jun 2007	0.65899
Mon, 11 Jun 2007	0.65970
Sun, 10 Jun 2007	0.66024
Sat, 9 Jun 2007	0.66024
Fri, 8 Jun 2007	0.66024
Thu, 7 Jun 2007	0.66136
Wed, 6 Jun 2007	0.66089
Tue, 5 Jun 2007	0.66003
Mon, 4 Jun 2007	0.66036
Sun, 3 Jun 2007	0.66042
Sat, 2 Jun 2007	0.66042
Fri, 1 Jun 2007	0.66042
Thu, 31 May 2007	0.66038
Wed, 30 May 2007	0.66016
Tue, 29 May 2007	0.65990
Mon, 28 May 2007	0.65996
Sun, 27 May 2007	0.65996
Sat, 26 May 2007	0.65996
Fri, 25 May 2007	0.65996
Thu, 24 May 2007	0.65987
Wed, 23 May 2007	0.65973
Tue, 22 May 2007	0.65864
Mon, 21 May 2007	0.65853
Sun, 20 May 2007	0.65835
Sat, 19 May 2007	0.65835
Fri, 18 May 2007	0.65835
Thu, 17 May 2007	0.65738
Wed, 16 May 2007	0.65697
Tue, 15 May 2007	0.65753
Mon, 14 May 2007	0.65784
Sun, 13 May 2007	0.65639
Sat, 12 May 2007	0.65639
Fri, 11 May 2007	0.65639
Thu, 10 May 2007	0.65619
Wed, 9 May 2007	0.65551
Tue, 8 May 2007	0.65551
Mon, 7 May 2007	0.65551
Sun, 6 May 2007	0.65551
Sat, 5 May 2007	0.65551
Fri, 4 May 2007	0.65551
Thu, 3 May 2007	0.65470
Wed, 2 May 2007	0.65470
Tue, 1 May 2007	0.65470
Mon, 30 Apr 2007	0.65470
Sun, 29 Apr 2007	0.65470
Sat, 28 Apr 2007	0.65470
Fri, 27 Apr 2007	0.65361
Thu, 26 Apr 2007	0.65448
Wed, 25 Apr 2007	0.65363
Tue, 24 Apr 2007	0.65376
Mon, 23 Apr 2007	0.65432
Sun, 22 Apr 2007	0.65444
Sat, 21 Apr 2007	0.65444
Fri, 20 Apr 2007	0.65444
Thu, 19 Apr 2007	0.65399
Wed, 18 Apr 2007	0.65337
Tue, 17 Apr 2007	0.65303
Mon, 16 Apr 2007	0.65400
Sun, 15 Apr 2007	0.65364
Sat, 14 Apr 2007	0.65364
Fri, 13 Apr 2007	0.65364
Thu, 12 Apr 2007	0.65372
Wed, 11 Apr 2007	0.65288
Tue, 10 Apr 2007	0.65378
Mon, 9 Apr 2007	0.65378
Sun, 8 Apr 2007	0.65378
Sat, 7 Apr 2007	0.65378
Fri, 6 Apr 2007	0.65378
Thu, 5 Apr 2007	0.65309
Wed, 4 Apr 2007	0.65317
Tue, 3 Apr 2007	0.65296
Mon, 2 Apr 2007	0.65328
Sun, 1 Apr 2007	0.65355
Sat, 31 Mar 2007	0.65355
Fri, 30 Mar 2007	0.65355
Thu, 29 Mar 2007	0.65334
Wed, 28 Mar 2007	0.65301
Tue, 27 Mar 2007	0.65261
Mon, 26 Mar 2007	0.65347
Sun, 25 Mar 2007	0.65358
Sat, 24 Mar 2007	0.65358
Fri, 23 Mar 2007	0.65358
Thu, 22 Mar 2007	0.65296
Wed, 21 Mar 2007	0.65266
Tue, 20 Mar 2007	0.65279
Mon, 19 Mar 2007	0.65279
Sun, 18 Mar 2007	0.65212
Sat, 17 Mar 2007	0.65212
Fri, 16 Mar 2007	0.65212
Thu, 15 Mar 2007	0.65262
Wed, 14 Mar 2007	0.65220
Tue, 13 Mar 2007	0.65145
Mon, 12 Mar 2007	0.65245
Sun, 11 Mar 2007	0.65233
Sat, 10 Mar 2007	0.65233
Fri, 9 Mar 2007	0.65233
Thu, 8 Mar 2007	0.65233
Wed, 7 Mar 2007	0.65233
Tue, 6 Mar 2007	0.65161
Mon, 5 Mar 2007	0.65191
Sun, 4 Mar 2007	0.65191
Sat, 3 Mar 2007	0.65191
Fri, 2 Mar 2007	0.65216
Thu, 1 Mar 2007	0.65241
Wed, 28 Feb 2007	0.65233
Tue, 27 Feb 2007	0.65132
Mon, 26 Feb 2007	0.65224
Sun, 25 Feb 2007	0.65223
Sat, 24 Feb 2007	0.65223
Fri, 23 Feb 2007	0.65223
Thu, 22 Feb 2007	0.65224
Wed, 21 Feb 2007	0.65224
Tue, 20 Feb 2007	0.65223
Mon, 19 Feb 2007	0.65224
Sun, 18 Feb 2007	0.65115
Sat, 17 Feb 2007	0.65115
Fri, 16 Feb 2007	0.65115
Thu, 15 Feb 2007	0.65098
Wed, 14 Feb 2007	0.65026
Tue, 13 Feb 2007	0.65102
Mon, 12 Feb 2007	0.65182
Sun, 11 Feb 2007	0.65175
Sat, 10 Feb 2007	0.65175
Fri, 9 Feb 2007	0.65175
Thu, 8 Feb 2007	0.65178
Wed, 7 Feb 2007	0.65115
Tue, 6 Feb 2007	0.65070
Mon, 5 Feb 2007	0.65111
Sun, 4 Feb 2007	0.65090
Sat, 3 Feb 2007	0.65090
Fri, 2 Feb 2007	0.65090
Thu, 1 Feb 2007	0.64961
Wed, 31 Jan 2007	0.64952
Tue, 30 Jan 2007	0.64956
Mon, 29 Jan 2007	0.64945
Sun, 28 Jan 2007	0.64989
Sat, 27 Jan 2007	0.64989
Fri, 26 Jan 2007	0.64989
Thu, 25 Jan 2007	0.64973
Wed, 24 Jan 2007	0.64926
Tue, 23 Jan 2007	0.64958
Mon, 22 Jan 2007	0.64961
Sun, 21 Jan 2007	0.64985
Sat, 20 Jan 2007	0.64985
Fri, 19 Jan 2007	0.64985
Thu, 18 Jan 2007	0.64960
Wed, 17 Jan 2007	0.64827
Tue, 16 Jan 2007	0.64811
Mon, 15 Jan 2007	0.64757
Sun, 14 Jan 2007	0.64786
Sat, 13 Jan 2007	0.64786
Fri, 12 Jan 2007	0.64786
Thu, 11 Jan 2007	0.64685
Wed, 10 Jan 2007	0.64702
Tue, 9 Jan 2007	0.64704
Mon, 8 Jan 2007	0.64701
Sun, 7 Jan 2007	0.64701
Sat, 6 Jan 2007	0.64701
Fri, 5 Jan 2007	0.64701
Thu, 4 Jan 2007	0.64701
Wed, 3 Jan 2007	0.64701
Tue, 2 Jan 2007	0.64701
Mon, 1 Jan 2007	0.64701

Monthly averages

January		0.64839
February		0.65148
March		0.65258
April		0.65380
May		0.65756
June		0.66156
July		0.66643
August		0.66640
September		0.67117
October		0.67301
November		0.68019
December		0.68508

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=CNY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"