National Bank of Ukraine IRR rates in 2000

Average 1 IRR = 0.0030777 UAH

The mean of all 24 publications in 2000, ranging from 0.0029765 to 0.0031369 UAH.

Every rate of 2000

1 IRR in UAH, newest first, one row per publication.

Date	Rate
Fri, 1 Dec 2000	0.0031111
Wed, 1 Nov 2000	0.0031112
Mon, 2 Oct 2000	0.0031128
Sun, 1 Oct 2000	0.0031128
Fri, 1 Sep 2000	0.0031122
Tue, 1 Aug 2000	0.0031123
Mon, 3 Jul 2000	0.0031118
Sun, 2 Jul 2000	0.0031118
Sat, 1 Jul 2000	0.0031118
Thu, 1 Jun 2000	0.0030984
Thu, 4 May 2000	0.0030815
Wed, 3 May 2000	0.0030815
Tue, 2 May 2000	0.0030815
Mon, 1 May 2000	0.0030815
Mon, 3 Apr 2000	0.0030965
Sun, 2 Apr 2000	0.0030965
Sat, 1 Apr 2000	0.0030965
Wed, 1 Mar 2000	0.0031369
Tue, 1 Feb 2000	0.0031244
Wed, 5 Jan 2000	0.0029765
Tue, 4 Jan 2000	0.0029765
Mon, 3 Jan 2000	0.0029765
Sun, 2 Jan 2000	0.0029765
Sat, 1 Jan 2000	0.0029765

Monthly averages

January		0.0029765
February		0.0031244
March		0.0031369
April		0.0030965
May		0.0030815
June		0.0030984
July		0.0031118
August		0.0031123
September		0.0031122
October		0.0031128
November		0.0031112
December		0.0031111

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IRR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"