1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IRR
  4. 2015

National Bank of Ukraine IRR rates in 2015

Average 1 IRR = 0.00074458 UAH

The mean of all 365 publications in 2015, ranging from 0.00058250 to 0.00100210 UAH.

0.00060.00080.001Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 IRR in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.00080130
Wed, 30 Dec 20150.00080130
Tue, 29 Dec 20150.00080130
Mon, 28 Dec 20150.00080130
Sun, 27 Dec 20150.00080130
Sat, 26 Dec 20150.00080130
Fri, 25 Dec 20150.00080130
Thu, 24 Dec 20150.00080130
Wed, 23 Dec 20150.00080130
Tue, 22 Dec 20150.00080130
Mon, 21 Dec 20150.00080130
Sun, 20 Dec 20150.00080130
Sat, 19 Dec 20150.00080130
Fri, 18 Dec 20150.00080130
Thu, 17 Dec 20150.00080130
Wed, 16 Dec 20150.00080130
Tue, 15 Dec 20150.00080130
Mon, 14 Dec 20150.00080130
Sun, 13 Dec 20150.00080130
Sat, 12 Dec 20150.00080130
Fri, 11 Dec 20150.00080130
Thu, 10 Dec 20150.00080130
Wed, 9 Dec 20150.00080130
Tue, 8 Dec 20150.00080130
Mon, 7 Dec 20150.00080130
Sun, 6 Dec 20150.00080130
Sat, 5 Dec 20150.00080130
Fri, 4 Dec 20150.00080130
Thu, 3 Dec 20150.00080130
Wed, 2 Dec 20150.00080130
Tue, 1 Dec 20150.00080130
Mon, 30 Nov 20150.00076770
Sun, 29 Nov 20150.00076770
Sat, 28 Nov 20150.00076770
Fri, 27 Nov 20150.00076770
Thu, 26 Nov 20150.00076770
Wed, 25 Nov 20150.00076770
Tue, 24 Nov 20150.00076770
Mon, 23 Nov 20150.00076770
Sun, 22 Nov 20150.00076770
Sat, 21 Nov 20150.00076770
Fri, 20 Nov 20150.00076770
Thu, 19 Nov 20150.00076770
Wed, 18 Nov 20150.00076770
Tue, 17 Nov 20150.00076770
Mon, 16 Nov 20150.00076770
Sun, 15 Nov 20150.00076770
Sat, 14 Nov 20150.00076770
Fri, 13 Nov 20150.00076770
Thu, 12 Nov 20150.00076770
Wed, 11 Nov 20150.00076770
Tue, 10 Nov 20150.00076770
Mon, 9 Nov 20150.00076770
Sun, 8 Nov 20150.00076770
Sat, 7 Nov 20150.00076770
Fri, 6 Nov 20150.00076770
Thu, 5 Nov 20150.00076770
Wed, 4 Nov 20150.00076770
Tue, 3 Nov 20150.00076770
Mon, 2 Nov 20150.00076770
Sun, 1 Nov 20150.00076770
Sat, 31 Oct 20150.00071090
Fri, 30 Oct 20150.00071090
Thu, 29 Oct 20150.00071090
Wed, 28 Oct 20150.00071090
Tue, 27 Oct 20150.00071090
Mon, 26 Oct 20150.00071090
Sun, 25 Oct 20150.00071090
Sat, 24 Oct 20150.00071090
Fri, 23 Oct 20150.00071090
Thu, 22 Oct 20150.00071090
Wed, 21 Oct 20150.00071090
Tue, 20 Oct 20150.00071090
Mon, 19 Oct 20150.00071090
Sun, 18 Oct 20150.00071090
Sat, 17 Oct 20150.00071090
Fri, 16 Oct 20150.00071090
Thu, 15 Oct 20150.00071090
Wed, 14 Oct 20150.00071090
Tue, 13 Oct 20150.00071090
Mon, 12 Oct 20150.00071090
Sun, 11 Oct 20150.00071090
Sat, 10 Oct 20150.00071090
Fri, 9 Oct 20150.00071090
Thu, 8 Oct 20150.00071090
Wed, 7 Oct 20150.00071090
Tue, 6 Oct 20150.00071090
Mon, 5 Oct 20150.00071090
Sun, 4 Oct 20150.00071090
Sat, 3 Oct 20150.00071090
Fri, 2 Oct 20150.00071090
Thu, 1 Oct 20150.00071090
Wed, 30 Sep 20150.00072850
Tue, 29 Sep 20150.00072850
Mon, 28 Sep 20150.00072850
Sun, 27 Sep 20150.00072850
Sat, 26 Sep 20150.00072850
Fri, 25 Sep 20150.00072850
Thu, 24 Sep 20150.00072850
Wed, 23 Sep 20150.00072850
Tue, 22 Sep 20150.00072850
Mon, 21 Sep 20150.00072850
Sun, 20 Sep 20150.00072850
Sat, 19 Sep 20150.00072850
Fri, 18 Sep 20150.00072850
Thu, 17 Sep 20150.00072850
Wed, 16 Sep 20150.00072850
Tue, 15 Sep 20150.00072850
Mon, 14 Sep 20150.00072850
Sun, 13 Sep 20150.00072850
Sat, 12 Sep 20150.00072850
Fri, 11 Sep 20150.00072850
Thu, 10 Sep 20150.00072850
Wed, 9 Sep 20150.00072850
Tue, 8 Sep 20150.00072850
Mon, 7 Sep 20150.00072850
Sun, 6 Sep 20150.00072850
Sat, 5 Sep 20150.00072850
Fri, 4 Sep 20150.00072850
Thu, 3 Sep 20150.00072850
Wed, 2 Sep 20150.00072850
Tue, 1 Sep 20150.00072850
Mon, 31 Aug 20150.00071370
Sun, 30 Aug 20150.00071370
Sat, 29 Aug 20150.00071370
Fri, 28 Aug 20150.00071370
Thu, 27 Aug 20150.00071370
Wed, 26 Aug 20150.00071370
Tue, 25 Aug 20150.00071370
Mon, 24 Aug 20150.00071370
Sun, 23 Aug 20150.00071370
Sat, 22 Aug 20150.00071370
Fri, 21 Aug 20150.00071370
Thu, 20 Aug 20150.00071370
Wed, 19 Aug 20150.00071370
Tue, 18 Aug 20150.00071370
Mon, 17 Aug 20150.00071370
Sun, 16 Aug 20150.00071370
Sat, 15 Aug 20150.00071370
Fri, 14 Aug 20150.00071370
Thu, 13 Aug 20150.00071370
Wed, 12 Aug 20150.00071370
Tue, 11 Aug 20150.00071370
Mon, 10 Aug 20150.00071370
Sun, 9 Aug 20150.00071370
Sat, 8 Aug 20150.00071370
Fri, 7 Aug 20150.00071370
Thu, 6 Aug 20150.00071370
Wed, 5 Aug 20150.00071370
Tue, 4 Aug 20150.00071370
Mon, 3 Aug 20150.00071370
Sun, 2 Aug 20150.00071370
Sat, 1 Aug 20150.00071370
Fri, 31 Jul 20150.00071640
Thu, 30 Jul 20150.00071640
Wed, 29 Jul 20150.00071640
Tue, 28 Jul 20150.00071640
Mon, 27 Jul 20150.00071640
Sun, 26 Jul 20150.00071640
Sat, 25 Jul 20150.00071640
Fri, 24 Jul 20150.00071640
Thu, 23 Jul 20150.00071640
Wed, 22 Jul 20150.00071640
Tue, 21 Jul 20150.00071640
Mon, 20 Jul 20150.00071640
Sun, 19 Jul 20150.00071640
Sat, 18 Jul 20150.00071640
Fri, 17 Jul 20150.00071640
Thu, 16 Jul 20150.00071640
Wed, 15 Jul 20150.00071640
Tue, 14 Jul 20150.00071640
Mon, 13 Jul 20150.00071640
Sun, 12 Jul 20150.00071640
Sat, 11 Jul 20150.00071640
Fri, 10 Jul 20150.00071640
Thu, 9 Jul 20150.00071640
Wed, 8 Jul 20150.00071640
Tue, 7 Jul 20150.00071640
Mon, 6 Jul 20150.00071640
Sun, 5 Jul 20150.00071640
Sat, 4 Jul 20150.00071640
Fri, 3 Jul 20150.00071640
Thu, 2 Jul 20150.00071640
Wed, 1 Jul 20150.00071640
Tue, 30 Jun 20150.00073140
Mon, 29 Jun 20150.00073140
Sun, 28 Jun 20150.00073140
Sat, 27 Jun 20150.00073140
Fri, 26 Jun 20150.00073140
Thu, 25 Jun 20150.00073140
Wed, 24 Jun 20150.00073140
Tue, 23 Jun 20150.00073140
Mon, 22 Jun 20150.00073140
Sun, 21 Jun 20150.00073140
Sat, 20 Jun 20150.00073140
Fri, 19 Jun 20150.00073140
Thu, 18 Jun 20150.00073140
Wed, 17 Jun 20150.00073140
Tue, 16 Jun 20150.00073140
Mon, 15 Jun 20150.00073140
Sun, 14 Jun 20150.00073140
Sat, 13 Jun 20150.00073140
Fri, 12 Jun 20150.00073140
Thu, 11 Jun 20150.00073140
Wed, 10 Jun 20150.00073140
Tue, 9 Jun 20150.00073140
Mon, 8 Jun 20150.00073140
Sun, 7 Jun 20150.00073140
Sat, 6 Jun 20150.00073140
Fri, 5 Jun 20150.00073140
Thu, 4 Jun 20150.00073140
Wed, 3 Jun 20150.00073140
Tue, 2 Jun 20150.00073140
Mon, 1 Jun 20150.00073140
Sun, 31 May 20150.00074490
Sat, 30 May 20150.00074490
Fri, 29 May 20150.00074490
Thu, 28 May 20150.00074490
Wed, 27 May 20150.00074490
Tue, 26 May 20150.00074490
Mon, 25 May 20150.00074490
Sun, 24 May 20150.00074490
Sat, 23 May 20150.00074490
Fri, 22 May 20150.00074490
Thu, 21 May 20150.00074490
Wed, 20 May 20150.00074490
Tue, 19 May 20150.00074490
Mon, 18 May 20150.00074490
Sun, 17 May 20150.00074490
Sat, 16 May 20150.00074490
Fri, 15 May 20150.00074490
Thu, 14 May 20150.00074490
Wed, 13 May 20150.00074490
Tue, 12 May 20150.00074490
Mon, 11 May 20150.00074490
Sun, 10 May 20150.00074490
Sat, 9 May 20150.00074490
Fri, 8 May 20150.00074490
Thu, 7 May 20150.00074490
Wed, 6 May 20150.00074490
Tue, 5 May 20150.00074490
Mon, 4 May 20150.00074490
Sun, 3 May 20150.00074490
Sat, 2 May 20150.00074490
Fri, 1 May 20150.00074490
Thu, 30 Apr 20150.00083610
Wed, 29 Apr 20150.00083610
Tue, 28 Apr 20150.00083610
Mon, 27 Apr 20150.00083610
Sun, 26 Apr 20150.00083610
Sat, 25 Apr 20150.00083610
Fri, 24 Apr 20150.00083610
Thu, 23 Apr 20150.00083610
Wed, 22 Apr 20150.00083610
Tue, 21 Apr 20150.00083610
Mon, 20 Apr 20150.00083610
Sun, 19 Apr 20150.00083610
Sat, 18 Apr 20150.00083610
Fri, 17 Apr 20150.00083610
Thu, 16 Apr 20150.00083610
Wed, 15 Apr 20150.00083610
Tue, 14 Apr 20150.00083610
Mon, 13 Apr 20150.00083610
Sun, 12 Apr 20150.00083610
Sat, 11 Apr 20150.00083610
Fri, 10 Apr 20150.00083610
Thu, 9 Apr 20150.00083610
Wed, 8 Apr 20150.00083610
Tue, 7 Apr 20150.00083610
Mon, 6 Apr 20150.00083610
Sun, 5 Apr 20150.00083610
Sat, 4 Apr 20150.00083610
Fri, 3 Apr 20150.00083610
Thu, 2 Apr 20150.00083610
Wed, 1 Apr 20150.00083610
Tue, 31 Mar 20150.00100210
Mon, 30 Mar 20150.00100210
Sun, 29 Mar 20150.00100210
Sat, 28 Mar 20150.00100210
Fri, 27 Mar 20150.00100210
Thu, 26 Mar 20150.00100210
Wed, 25 Mar 20150.00100210
Tue, 24 Mar 20150.00100210
Mon, 23 Mar 20150.00100210
Sun, 22 Mar 20150.00100210
Sat, 21 Mar 20150.00100210
Fri, 20 Mar 20150.00100210
Thu, 19 Mar 20150.00100210
Wed, 18 Mar 20150.00100210
Tue, 17 Mar 20150.00100210
Mon, 16 Mar 20150.00100210
Sun, 15 Mar 20150.00100210
Sat, 14 Mar 20150.00100210
Fri, 13 Mar 20150.00100210
Thu, 12 Mar 20150.00100210
Wed, 11 Mar 20150.00100210
Tue, 10 Mar 20150.00100210
Mon, 9 Mar 20150.00100210
Sun, 8 Mar 20150.00100210
Sat, 7 Mar 20150.00100210
Fri, 6 Mar 20150.00100210
Thu, 5 Mar 20150.00100210
Wed, 4 Mar 20150.00100210
Tue, 3 Mar 20150.00100210
Mon, 2 Mar 20150.00100210
Sun, 1 Mar 20150.00100210
Sat, 28 Feb 20150.00058690
Fri, 27 Feb 20150.00058690
Thu, 26 Feb 20150.00058690
Wed, 25 Feb 20150.00058690
Tue, 24 Feb 20150.00058690
Mon, 23 Feb 20150.00058690
Sun, 22 Feb 20150.00058690
Sat, 21 Feb 20150.00058690
Fri, 20 Feb 20150.00058690
Thu, 19 Feb 20150.00058690
Wed, 18 Feb 20150.00058690
Tue, 17 Feb 20150.00058690
Mon, 16 Feb 20150.00058690
Sun, 15 Feb 20150.00058690
Sat, 14 Feb 20150.00058690
Fri, 13 Feb 20150.00058690
Thu, 12 Feb 20150.00058690
Wed, 11 Feb 20150.00058690
Tue, 10 Feb 20150.00058690
Mon, 9 Feb 20150.00058690
Sun, 8 Feb 20150.00058690
Sat, 7 Feb 20150.00058690
Fri, 6 Feb 20150.00058690
Thu, 5 Feb 20150.00058690
Wed, 4 Feb 20150.00058690
Tue, 3 Feb 20150.00058690
Mon, 2 Feb 20150.00058690
Sun, 1 Feb 20150.00058690
Sat, 31 Jan 20150.00058250
Fri, 30 Jan 20150.00058250
Thu, 29 Jan 20150.00058250
Wed, 28 Jan 20150.00058250
Tue, 27 Jan 20150.00058250
Mon, 26 Jan 20150.00058250
Sun, 25 Jan 20150.00058250
Sat, 24 Jan 20150.00058250
Fri, 23 Jan 20150.00058250
Thu, 22 Jan 20150.00058250
Wed, 21 Jan 20150.00058250
Tue, 20 Jan 20150.00058250
Mon, 19 Jan 20150.00058250
Sun, 18 Jan 20150.00058250
Sat, 17 Jan 20150.00058250
Fri, 16 Jan 20150.00058250
Thu, 15 Jan 20150.00058250
Wed, 14 Jan 20150.00058250
Tue, 13 Jan 20150.00058250
Mon, 12 Jan 20150.00058250
Sun, 11 Jan 20150.00058250
Sat, 10 Jan 20150.00058250
Fri, 9 Jan 20150.00058250
Thu, 8 Jan 20150.00058250
Wed, 7 Jan 20150.00058250
Tue, 6 Jan 20150.00058250
Mon, 5 Jan 20150.00058250
Sun, 4 Jan 20150.00058250
Sat, 3 Jan 20150.00058250
Fri, 2 Jan 20150.00058250
Thu, 1 Jan 20150.00058250

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IRR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"