1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IRR
  4. 2023

National Bank of Ukraine IRR rates in 2023

Average 1 IRR = 0.00086968 UAH

The mean of all 365 publications in 2023, ranging from 0.00086384 to 0.00087068 UAH.

0.0008640.0008660.0008680.00087Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 IRR in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.00086556
Sat, 30 Dec 20230.00086556
Fri, 29 Dec 20230.00086556
Thu, 28 Dec 20230.00086556
Wed, 27 Dec 20230.00086556
Tue, 26 Dec 20230.00086556
Mon, 25 Dec 20230.00086556
Sun, 24 Dec 20230.00086556
Sat, 23 Dec 20230.00086556
Fri, 22 Dec 20230.00086556
Thu, 21 Dec 20230.00086556
Wed, 20 Dec 20230.00086556
Tue, 19 Dec 20230.00086556
Mon, 18 Dec 20230.00086556
Sun, 17 Dec 20230.00086556
Sat, 16 Dec 20230.00086556
Fri, 15 Dec 20230.00086556
Thu, 14 Dec 20230.00086556
Wed, 13 Dec 20230.00086556
Tue, 12 Dec 20230.00086556
Mon, 11 Dec 20230.00086556
Sun, 10 Dec 20230.00086556
Sat, 9 Dec 20230.00086556
Fri, 8 Dec 20230.00086556
Thu, 7 Dec 20230.00086556
Wed, 6 Dec 20230.00086556
Tue, 5 Dec 20230.00086556
Mon, 4 Dec 20230.00086556
Sun, 3 Dec 20230.00086556
Sat, 2 Dec 20230.00086556
Fri, 1 Dec 20230.00086556
Thu, 30 Nov 20230.00086384
Wed, 29 Nov 20230.00086384
Tue, 28 Nov 20230.00086384
Mon, 27 Nov 20230.00086384
Sun, 26 Nov 20230.00086384
Sat, 25 Nov 20230.00086384
Fri, 24 Nov 20230.00086384
Thu, 23 Nov 20230.00086384
Wed, 22 Nov 20230.00086384
Tue, 21 Nov 20230.00086384
Mon, 20 Nov 20230.00086384
Sun, 19 Nov 20230.00086384
Sat, 18 Nov 20230.00086384
Fri, 17 Nov 20230.00086384
Thu, 16 Nov 20230.00086384
Wed, 15 Nov 20230.00086384
Tue, 14 Nov 20230.00086384
Mon, 13 Nov 20230.00086384
Sun, 12 Nov 20230.00086384
Sat, 11 Nov 20230.00086384
Fri, 10 Nov 20230.00086384
Thu, 9 Nov 20230.00086384
Wed, 8 Nov 20230.00086384
Tue, 7 Nov 20230.00086384
Mon, 6 Nov 20230.00086384
Sun, 5 Nov 20230.00086384
Sat, 4 Nov 20230.00086384
Fri, 3 Nov 20230.00086384
Thu, 2 Nov 20230.00086384
Wed, 1 Nov 20230.00086384
Tue, 31 Oct 20230.00087068
Mon, 30 Oct 20230.00087068
Sun, 29 Oct 20230.00087068
Sat, 28 Oct 20230.00087068
Fri, 27 Oct 20230.00087068
Thu, 26 Oct 20230.00087068
Wed, 25 Oct 20230.00087068
Tue, 24 Oct 20230.00087068
Mon, 23 Oct 20230.00087068
Sun, 22 Oct 20230.00087068
Sat, 21 Oct 20230.00087068
Fri, 20 Oct 20230.00087068
Thu, 19 Oct 20230.00087068
Wed, 18 Oct 20230.00087068
Tue, 17 Oct 20230.00087068
Mon, 16 Oct 20230.00087068
Sun, 15 Oct 20230.00087068
Sat, 14 Oct 20230.00087068
Fri, 13 Oct 20230.00087068
Thu, 12 Oct 20230.00087068
Wed, 11 Oct 20230.00087068
Tue, 10 Oct 20230.00087068
Mon, 9 Oct 20230.00087068
Sun, 8 Oct 20230.00087068
Sat, 7 Oct 20230.00087068
Fri, 6 Oct 20230.00087068
Thu, 5 Oct 20230.00087068
Wed, 4 Oct 20230.00087068
Tue, 3 Oct 20230.00087068
Mon, 2 Oct 20230.00087068
Sun, 1 Oct 20230.00087068
Sat, 30 Sep 20230.00087068
Fri, 29 Sep 20230.00087068
Thu, 28 Sep 20230.00087068
Wed, 27 Sep 20230.00087068
Tue, 26 Sep 20230.00087068
Mon, 25 Sep 20230.00087068
Sun, 24 Sep 20230.00087068
Sat, 23 Sep 20230.00087068
Fri, 22 Sep 20230.00087068
Thu, 21 Sep 20230.00087068
Wed, 20 Sep 20230.00087068
Tue, 19 Sep 20230.00087068
Mon, 18 Sep 20230.00087068
Sun, 17 Sep 20230.00087068
Sat, 16 Sep 20230.00087068
Fri, 15 Sep 20230.00087068
Thu, 14 Sep 20230.00087068
Wed, 13 Sep 20230.00087068
Tue, 12 Sep 20230.00087068
Mon, 11 Sep 20230.00087068
Sun, 10 Sep 20230.00087068
Sat, 9 Sep 20230.00087068
Fri, 8 Sep 20230.00087068
Thu, 7 Sep 20230.00087068
Wed, 6 Sep 20230.00087068
Tue, 5 Sep 20230.00087068
Mon, 4 Sep 20230.00087068
Sun, 3 Sep 20230.00087068
Sat, 2 Sep 20230.00087068
Fri, 1 Sep 20230.00087068
Thu, 31 Aug 20230.00087068
Wed, 30 Aug 20230.00087068
Tue, 29 Aug 20230.00087068
Mon, 28 Aug 20230.00087068
Sun, 27 Aug 20230.00087068
Sat, 26 Aug 20230.00087068
Fri, 25 Aug 20230.00087068
Thu, 24 Aug 20230.00087068
Wed, 23 Aug 20230.00087068
Tue, 22 Aug 20230.00087068
Mon, 21 Aug 20230.00087068
Sun, 20 Aug 20230.00087068
Sat, 19 Aug 20230.00087068
Fri, 18 Aug 20230.00087068
Thu, 17 Aug 20230.00087068
Wed, 16 Aug 20230.00087068
Tue, 15 Aug 20230.00087068
Mon, 14 Aug 20230.00087068
Sun, 13 Aug 20230.00087068
Sat, 12 Aug 20230.00087068
Fri, 11 Aug 20230.00087068
Thu, 10 Aug 20230.00087068
Wed, 9 Aug 20230.00087068
Tue, 8 Aug 20230.00087068
Mon, 7 Aug 20230.00087068
Sun, 6 Aug 20230.00087068
Sat, 5 Aug 20230.00087068
Fri, 4 Aug 20230.00087068
Thu, 3 Aug 20230.00087068
Wed, 2 Aug 20230.00087068
Tue, 1 Aug 20230.00087068
Mon, 31 Jul 20230.00087068
Sun, 30 Jul 20230.00087068
Sat, 29 Jul 20230.00087068
Fri, 28 Jul 20230.00087068
Thu, 27 Jul 20230.00087068
Wed, 26 Jul 20230.00087068
Tue, 25 Jul 20230.00087068
Mon, 24 Jul 20230.00087068
Sun, 23 Jul 20230.00087068
Sat, 22 Jul 20230.00087068
Fri, 21 Jul 20230.00087068
Thu, 20 Jul 20230.00087068
Wed, 19 Jul 20230.00087068
Tue, 18 Jul 20230.00087068
Mon, 17 Jul 20230.00087068
Sun, 16 Jul 20230.00087068
Sat, 15 Jul 20230.00087068
Fri, 14 Jul 20230.00087068
Thu, 13 Jul 20230.00087068
Wed, 12 Jul 20230.00087068
Tue, 11 Jul 20230.00087068
Mon, 10 Jul 20230.00087068
Sun, 9 Jul 20230.00087068
Sat, 8 Jul 20230.00087068
Fri, 7 Jul 20230.00087068
Thu, 6 Jul 20230.00087068
Wed, 5 Jul 20230.00087068
Tue, 4 Jul 20230.00087068
Mon, 3 Jul 20230.00087068
Sun, 2 Jul 20230.00087068
Sat, 1 Jul 20230.00087068
Fri, 30 Jun 20230.00087068
Thu, 29 Jun 20230.00087068
Wed, 28 Jun 20230.00087068
Tue, 27 Jun 20230.00087068
Mon, 26 Jun 20230.00087068
Sun, 25 Jun 20230.00087068
Sat, 24 Jun 20230.00087068
Fri, 23 Jun 20230.00087068
Thu, 22 Jun 20230.00087068
Wed, 21 Jun 20230.00087068
Tue, 20 Jun 20230.00087068
Mon, 19 Jun 20230.00087068
Sun, 18 Jun 20230.00087068
Sat, 17 Jun 20230.00087068
Fri, 16 Jun 20230.00087068
Thu, 15 Jun 20230.00087068
Wed, 14 Jun 20230.00087068
Tue, 13 Jun 20230.00087068
Mon, 12 Jun 20230.00087068
Sun, 11 Jun 20230.00087068
Sat, 10 Jun 20230.00087068
Fri, 9 Jun 20230.00087068
Thu, 8 Jun 20230.00087068
Wed, 7 Jun 20230.00087068
Tue, 6 Jun 20230.00087068
Mon, 5 Jun 20230.00087068
Sun, 4 Jun 20230.00087068
Sat, 3 Jun 20230.00087068
Fri, 2 Jun 20230.00087068
Thu, 1 Jun 20230.00087068
Wed, 31 May 20230.00087068
Tue, 30 May 20230.00087068
Mon, 29 May 20230.00087068
Sun, 28 May 20230.00087068
Sat, 27 May 20230.00087068
Fri, 26 May 20230.00087068
Thu, 25 May 20230.00087068
Wed, 24 May 20230.00087068
Tue, 23 May 20230.00087068
Mon, 22 May 20230.00087068
Sun, 21 May 20230.00087068
Sat, 20 May 20230.00087068
Fri, 19 May 20230.00087068
Thu, 18 May 20230.00087068
Wed, 17 May 20230.00087068
Tue, 16 May 20230.00087068
Mon, 15 May 20230.00087068
Sun, 14 May 20230.00087068
Sat, 13 May 20230.00087068
Fri, 12 May 20230.00087068
Thu, 11 May 20230.00087068
Wed, 10 May 20230.00087068
Tue, 9 May 20230.00087068
Mon, 8 May 20230.00087068
Sun, 7 May 20230.00087068
Sat, 6 May 20230.00087068
Fri, 5 May 20230.00087068
Thu, 4 May 20230.00087068
Wed, 3 May 20230.00087068
Tue, 2 May 20230.00087068
Mon, 1 May 20230.00087068
Sun, 30 Apr 20230.00087068
Sat, 29 Apr 20230.00087068
Fri, 28 Apr 20230.00087068
Thu, 27 Apr 20230.00087068
Wed, 26 Apr 20230.00087068
Tue, 25 Apr 20230.00087068
Mon, 24 Apr 20230.00087068
Sun, 23 Apr 20230.00087068
Sat, 22 Apr 20230.00087068
Fri, 21 Apr 20230.00087068
Thu, 20 Apr 20230.00087068
Wed, 19 Apr 20230.00087068
Tue, 18 Apr 20230.00087068
Mon, 17 Apr 20230.00087068
Sun, 16 Apr 20230.00087068
Sat, 15 Apr 20230.00087068
Fri, 14 Apr 20230.00087068
Thu, 13 Apr 20230.00087068
Wed, 12 Apr 20230.00087068
Tue, 11 Apr 20230.00087068
Mon, 10 Apr 20230.00087068
Sun, 9 Apr 20230.00087068
Sat, 8 Apr 20230.00087068
Fri, 7 Apr 20230.00087068
Thu, 6 Apr 20230.00087068
Wed, 5 Apr 20230.00087068
Tue, 4 Apr 20230.00087068
Mon, 3 Apr 20230.00087068
Sun, 2 Apr 20230.00087068
Sat, 1 Apr 20230.00087068
Fri, 31 Mar 20230.00087068
Thu, 30 Mar 20230.00087068
Wed, 29 Mar 20230.00087068
Tue, 28 Mar 20230.00087068
Mon, 27 Mar 20230.00087068
Sun, 26 Mar 20230.00087068
Sat, 25 Mar 20230.00087068
Fri, 24 Mar 20230.00087068
Thu, 23 Mar 20230.00087068
Wed, 22 Mar 20230.00087068
Tue, 21 Mar 20230.00087068
Mon, 20 Mar 20230.00087068
Sun, 19 Mar 20230.00087068
Sat, 18 Mar 20230.00087068
Fri, 17 Mar 20230.00087068
Thu, 16 Mar 20230.00087068
Wed, 15 Mar 20230.00087068
Tue, 14 Mar 20230.00087068
Mon, 13 Mar 20230.00087068
Sun, 12 Mar 20230.00087068
Sat, 11 Mar 20230.00087068
Fri, 10 Mar 20230.00087068
Thu, 9 Mar 20230.00087068
Wed, 8 Mar 20230.00087068
Tue, 7 Mar 20230.00087068
Mon, 6 Mar 20230.00087068
Sun, 5 Mar 20230.00087068
Sat, 4 Mar 20230.00087068
Fri, 3 Mar 20230.00087068
Thu, 2 Mar 20230.00087068
Wed, 1 Mar 20230.00087068
Tue, 28 Feb 20230.00087068
Mon, 27 Feb 20230.00087068
Sun, 26 Feb 20230.00087068
Sat, 25 Feb 20230.00087068
Fri, 24 Feb 20230.00087068
Thu, 23 Feb 20230.00087068
Wed, 22 Feb 20230.00087068
Tue, 21 Feb 20230.00087068
Mon, 20 Feb 20230.00087068
Sun, 19 Feb 20230.00087068
Sat, 18 Feb 20230.00087068
Fri, 17 Feb 20230.00087068
Thu, 16 Feb 20230.00087068
Wed, 15 Feb 20230.00087068
Tue, 14 Feb 20230.00087068
Mon, 13 Feb 20230.00087068
Sun, 12 Feb 20230.00087068
Sat, 11 Feb 20230.00087068
Fri, 10 Feb 20230.00087068
Thu, 9 Feb 20230.00087068
Wed, 8 Feb 20230.00087068
Tue, 7 Feb 20230.00087068
Mon, 6 Feb 20230.00087068
Sun, 5 Feb 20230.00087068
Sat, 4 Feb 20230.00087068
Fri, 3 Feb 20230.00087068
Thu, 2 Feb 20230.00087068
Wed, 1 Feb 20230.00087068
Tue, 31 Jan 20230.00087068
Mon, 30 Jan 20230.00087068
Sun, 29 Jan 20230.00087068
Sat, 28 Jan 20230.00087068
Fri, 27 Jan 20230.00087068
Thu, 26 Jan 20230.00087068
Wed, 25 Jan 20230.00087068
Tue, 24 Jan 20230.00087068
Mon, 23 Jan 20230.00087068
Sun, 22 Jan 20230.00087068
Sat, 21 Jan 20230.00087068
Fri, 20 Jan 20230.00087068
Thu, 19 Jan 20230.00087068
Wed, 18 Jan 20230.00087068
Tue, 17 Jan 20230.00087068
Mon, 16 Jan 20230.00087068
Sun, 15 Jan 20230.00087068
Sat, 14 Jan 20230.00087068
Fri, 13 Jan 20230.00087068
Thu, 12 Jan 20230.00087068
Wed, 11 Jan 20230.00087068
Tue, 10 Jan 20230.00087068
Mon, 9 Jan 20230.00087068
Sun, 8 Jan 20230.00087068
Sat, 7 Jan 20230.00087068
Fri, 6 Jan 20230.00087068
Thu, 5 Jan 20230.00087068
Wed, 4 Jan 20230.00087068
Tue, 3 Jan 20230.00087068
Mon, 2 Jan 20230.00087068
Sun, 1 Jan 20230.00087068

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IRR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"