1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IRR
  4. 2017

National Bank of Ukraine IRR rates in 2017

Average 1 IRR = 0.00080155 UAH

The mean of all 365 publications in 2017, ranging from 0.00075140 to 0.00085640 UAH.

0.000750.00080.00085Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 IRR in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.00077800
Sat, 30 Dec 20170.00077800
Fri, 29 Dec 20170.00077800
Thu, 28 Dec 20170.00077550
Wed, 27 Dec 20170.00077630
Tue, 26 Dec 20170.00077950
Mon, 25 Dec 20170.00077680
Sun, 24 Dec 20170.00077680
Sat, 23 Dec 20170.00077680
Fri, 22 Dec 20170.00077680
Thu, 21 Dec 20170.00077910
Wed, 20 Dec 20170.00078000
Tue, 19 Dec 20170.00078080
Mon, 18 Dec 20170.00077630
Sun, 17 Dec 20170.00077000
Sat, 16 Dec 20170.00077000
Fri, 15 Dec 20170.00077000
Thu, 14 Dec 20170.00076620
Wed, 13 Dec 20170.00076470
Tue, 12 Dec 20170.00076440
Mon, 11 Dec 20170.00076640
Sun, 10 Dec 20170.00076660
Sat, 9 Dec 20170.00076660
Fri, 8 Dec 20170.00076660
Thu, 7 Dec 20170.00076790
Wed, 6 Dec 20170.00076940
Tue, 5 Dec 20170.00077120
Mon, 4 Dec 20170.00076720
Sun, 3 Dec 20170.00077010
Sat, 2 Dec 20170.00077010
Fri, 1 Dec 20170.00077010
Thu, 30 Nov 20170.00076630
Wed, 29 Nov 20170.00076250
Tue, 28 Nov 20170.00076170
Mon, 27 Nov 20170.00076380
Sun, 26 Nov 20170.00076240
Sat, 25 Nov 20170.00076240
Fri, 24 Nov 20170.00076240
Thu, 23 Nov 20170.00075620
Wed, 22 Nov 20170.00075180
Tue, 21 Nov 20170.00075150
Mon, 20 Nov 20170.00075200
Sun, 19 Nov 20170.00075140
Sat, 18 Nov 20170.00075140
Fri, 17 Nov 20170.00075140
Thu, 16 Nov 20170.00075150
Wed, 15 Nov 20170.00075180
Tue, 14 Nov 20170.00075150
Mon, 13 Nov 20170.00075440
Sun, 12 Nov 20170.00075560
Sat, 11 Nov 20170.00075560
Fri, 10 Nov 20170.00075560
Thu, 9 Nov 20170.00075780
Wed, 8 Nov 20170.00076220
Tue, 7 Nov 20170.00076590
Mon, 6 Nov 20170.00077150
Sun, 5 Nov 20170.00077060
Sat, 4 Nov 20170.00077060
Fri, 3 Nov 20170.00077060
Thu, 2 Nov 20170.00076870
Wed, 1 Nov 20170.00076850
Tue, 31 Oct 20170.00076920
Mon, 30 Oct 20170.00077930
Sun, 29 Oct 20170.00077780
Sat, 28 Oct 20170.00077780
Fri, 27 Oct 20170.00077780
Thu, 26 Oct 20170.00077770
Wed, 25 Oct 20170.00077610
Tue, 24 Oct 20170.00077390
Mon, 23 Oct 20170.00077380
Sun, 22 Oct 20170.00077260
Sat, 21 Oct 20170.00077260
Fri, 20 Oct 20170.00077260
Thu, 19 Oct 20170.00077100
Wed, 18 Oct 20170.00077340
Tue, 17 Oct 20170.00077710
Mon, 16 Oct 20170.00078000
Sun, 15 Oct 20170.00078000
Sat, 14 Oct 20170.00078000
Fri, 13 Oct 20170.00078000
Thu, 12 Oct 20170.00077780
Wed, 11 Oct 20170.00077930
Tue, 10 Oct 20170.00077900
Mon, 9 Oct 20170.00078640
Sun, 8 Oct 20170.00078820
Sat, 7 Oct 20170.00078820
Fri, 6 Oct 20170.00078820
Thu, 5 Oct 20170.00078980
Wed, 4 Oct 20170.00078800
Tue, 3 Oct 20170.00078780
Mon, 2 Oct 20170.00078620
Sun, 1 Oct 20170.00078450
Sat, 30 Sep 20170.00078450
Fri, 29 Sep 20170.00078450
Thu, 28 Sep 20170.00078420
Wed, 27 Sep 20170.00078290
Tue, 26 Sep 20170.00078220
Mon, 25 Sep 20170.00078230
Sun, 24 Sep 20170.00078160
Sat, 23 Sep 20170.00078160
Fri, 22 Sep 20170.00078160
Thu, 21 Sep 20170.00078110
Wed, 20 Sep 20170.00077950
Tue, 19 Sep 20170.00078190
Mon, 18 Sep 20170.00078380
Sun, 17 Sep 20170.00078190
Sat, 16 Sep 20170.00078190
Fri, 15 Sep 20170.00078190
Thu, 14 Sep 20170.00078040
Wed, 13 Sep 20170.00077920
Tue, 12 Sep 20170.00077980
Mon, 11 Sep 20170.00078230
Sun, 10 Sep 20170.00078020
Sat, 9 Sep 20170.00078020
Fri, 8 Sep 20170.00078020
Thu, 7 Sep 20170.00078050
Wed, 6 Sep 20170.00078020
Tue, 5 Sep 20170.00077900
Mon, 4 Sep 20170.00077540
Sun, 3 Sep 20170.00077370
Sat, 2 Sep 20170.00077370
Fri, 1 Sep 20170.00077370
Thu, 31 Aug 20170.00077120
Wed, 30 Aug 20170.00076720
Tue, 29 Aug 20170.00077020
Mon, 28 Aug 20170.00077320
Sun, 27 Aug 20170.00077120
Sat, 26 Aug 20170.00077120
Fri, 25 Aug 20170.00077120
Thu, 24 Aug 20170.00077120
Wed, 23 Aug 20170.00077120
Tue, 22 Aug 20170.00077150
Mon, 21 Aug 20170.00077410
Sun, 20 Aug 20170.00077410
Sat, 19 Aug 20170.00077410
Fri, 18 Aug 20170.00077450
Thu, 17 Aug 20170.00077700
Wed, 16 Aug 20170.00077840
Tue, 15 Aug 20170.00078000
Mon, 14 Aug 20170.00078250
Sun, 13 Aug 20170.00078240
Sat, 12 Aug 20170.00078240
Fri, 11 Aug 20170.00078240
Thu, 10 Aug 20170.00078380
Wed, 9 Aug 20170.00078430
Tue, 8 Aug 20170.00078620
Mon, 7 Aug 20170.00078860
Sun, 6 Aug 20170.00078990
Sat, 5 Aug 20170.00078990
Fri, 4 Aug 20170.00078990
Thu, 3 Aug 20170.00079080
Wed, 2 Aug 20170.00078960
Tue, 1 Aug 20170.00078980
Mon, 31 Jul 20170.00079220
Sun, 30 Jul 20170.00079170
Sat, 29 Jul 20170.00079170
Fri, 28 Jul 20170.00079170
Thu, 27 Jul 20170.00079150
Wed, 26 Jul 20170.00079050
Tue, 25 Jul 20170.00079020
Mon, 24 Jul 20170.00079270
Sun, 23 Jul 20170.00079390
Sat, 22 Jul 20170.00079390
Fri, 21 Jul 20170.00079390
Thu, 20 Jul 20170.00079440
Wed, 19 Jul 20170.00079420
Tue, 18 Jul 20170.00079550
Mon, 17 Jul 20170.00079790
Sun, 16 Jul 20170.00079640
Sat, 15 Jul 20170.00079640
Fri, 14 Jul 20170.00079640
Thu, 13 Jul 20170.00079490
Wed, 12 Jul 20170.00079710
Tue, 11 Jul 20170.00079840
Mon, 10 Jul 20170.00079920
Sun, 9 Jul 20170.00080040
Sat, 8 Jul 20170.00080040
Fri, 7 Jul 20170.00080040
Thu, 6 Jul 20170.00080260
Wed, 5 Jul 20170.00079970
Tue, 4 Jul 20170.00079940
Mon, 3 Jul 20170.00080100
Sun, 2 Jul 20170.00080330
Sat, 1 Jul 20170.00080330
Fri, 30 Jun 20170.00080330
Thu, 29 Jun 20170.00080270
Wed, 28 Jun 20170.00080130
Tue, 27 Jun 20170.00080130
Mon, 26 Jun 20170.00080110
Sun, 25 Jun 20170.00080100
Sat, 24 Jun 20170.00080100
Fri, 23 Jun 20170.00080100
Thu, 22 Jun 20170.00080080
Wed, 21 Jun 20170.00080150
Tue, 20 Jun 20170.00080150
Mon, 19 Jun 20170.00080170
Sun, 18 Jun 20170.00080130
Sat, 17 Jun 20170.00080130
Fri, 16 Jun 20170.00080130
Thu, 15 Jun 20170.00080150
Wed, 14 Jun 20170.00080080
Tue, 13 Jun 20170.00080330
Mon, 12 Jun 20170.00080500
Sun, 11 Jun 20170.00080570
Sat, 10 Jun 20170.00080570
Fri, 9 Jun 20170.00080570
Thu, 8 Jun 20170.00080750
Wed, 7 Jun 20170.00080890
Tue, 6 Jun 20170.00081000
Mon, 5 Jun 20170.00080970
Sun, 4 Jun 20170.00080970
Sat, 3 Jun 20170.00080970
Fri, 2 Jun 20170.00080970
Thu, 1 Jun 20170.00081080
Wed, 31 May 20170.00081210
Tue, 30 May 20170.00081320
Mon, 29 May 20170.00081210
Sun, 28 May 20170.00081000
Sat, 27 May 20170.00081000
Fri, 26 May 20170.00081000
Thu, 25 May 20170.00080960
Wed, 24 May 20170.00081090
Tue, 23 May 20170.00081190
Mon, 22 May 20170.00081280
Sun, 21 May 20170.00081360
Sat, 20 May 20170.00081360
Fri, 19 May 20170.00081360
Thu, 18 May 20170.00081420
Wed, 17 May 20170.00081470
Tue, 16 May 20170.00081580
Mon, 15 May 20170.00081580
Sun, 14 May 20170.00081580
Sat, 13 May 20170.00081580
Fri, 12 May 20170.00081440
Thu, 11 May 20170.00081530
Wed, 10 May 20170.00081710
Tue, 9 May 20170.00081640
Mon, 8 May 20170.00081640
Sun, 7 May 20170.00081640
Sat, 6 May 20170.00081640
Fri, 5 May 20170.00081640
Thu, 4 May 20170.00081760
Wed, 3 May 20170.00081880
Tue, 2 May 20170.00081850
Mon, 1 May 20170.00081850
Sun, 30 Apr 20170.00081850
Sat, 29 Apr 20170.00081850
Fri, 28 Apr 20170.00081850
Thu, 27 Apr 20170.00081980
Wed, 26 Apr 20170.00082100
Tue, 25 Apr 20170.00082230
Mon, 24 Apr 20170.00082410
Sun, 23 Apr 20170.00082480
Sat, 22 Apr 20170.00082480
Fri, 21 Apr 20170.00082480
Thu, 20 Apr 20170.00082580
Wed, 19 Apr 20170.00082760
Tue, 18 Apr 20170.00082660
Mon, 17 Apr 20170.00082820
Sun, 16 Apr 20170.00082820
Sat, 15 Apr 20170.00082820
Fri, 14 Apr 20170.00082820
Thu, 13 Apr 20170.00082850
Wed, 12 Apr 20170.00082910
Tue, 11 Apr 20170.00083030
Mon, 10 Apr 20170.00083170
Sun, 9 Apr 20170.00083560
Sat, 8 Apr 20170.00083560
Fri, 7 Apr 20170.00083560
Thu, 6 Apr 20170.00083750
Wed, 5 Apr 20170.00083630
Tue, 4 Apr 20170.00083350
Mon, 3 Apr 20170.00083340
Sun, 2 Apr 20170.00083200
Sat, 1 Apr 20170.00083200
Fri, 31 Mar 20170.00083200
Thu, 30 Mar 20170.00083410
Wed, 29 Mar 20170.00083670
Tue, 28 Mar 20170.00083770
Mon, 27 Mar 20170.00083670
Sun, 26 Mar 20170.00083460
Sat, 25 Mar 20170.00083460
Fri, 24 Mar 20170.00083460
Thu, 23 Mar 20170.00083030
Wed, 22 Mar 20170.00082820
Tue, 21 Mar 20170.00082940
Mon, 20 Mar 20170.00083000
Sun, 19 Mar 20170.00083210
Sat, 18 Mar 20170.00083210
Fri, 17 Mar 20170.00083210
Thu, 16 Mar 20170.00082900
Wed, 15 Mar 20170.00082990
Tue, 14 Mar 20170.00082960
Mon, 13 Mar 20170.00082700
Sun, 12 Mar 20170.00083000
Sat, 11 Mar 20170.00083000
Fri, 10 Mar 20170.00083000
Thu, 9 Mar 20170.00083180
Wed, 8 Mar 20170.00083380
Tue, 7 Mar 20170.00083380
Mon, 6 Mar 20170.00083680
Sun, 5 Mar 20170.00083600
Sat, 4 Mar 20170.00083600
Fri, 3 Mar 20170.00083600
Thu, 2 Mar 20170.00083870
Wed, 1 Mar 20170.00083830
Tue, 28 Feb 20170.00083490
Mon, 27 Feb 20170.00083260
Sun, 26 Feb 20170.00083040
Sat, 25 Feb 20170.00083040
Fri, 24 Feb 20170.00083040
Thu, 23 Feb 20170.00083240
Wed, 22 Feb 20170.00083470
Tue, 21 Feb 20170.00083430
Mon, 20 Feb 20170.00083440
Sun, 19 Feb 20170.00083320
Sat, 18 Feb 20170.00083320
Fri, 17 Feb 20170.00083320
Thu, 16 Feb 20170.00083330
Wed, 15 Feb 20170.00084080
Tue, 14 Feb 20170.00083880
Mon, 13 Feb 20170.00084030
Sun, 12 Feb 20170.00083470
Sat, 11 Feb 20170.00083470
Fri, 10 Feb 20170.00083470
Thu, 9 Feb 20170.00083120
Wed, 8 Feb 20170.00083500
Tue, 7 Feb 20170.00084220
Mon, 6 Feb 20170.00083670
Sun, 5 Feb 20170.00083390
Sat, 4 Feb 20170.00083390
Fri, 3 Feb 20170.00083390
Thu, 2 Feb 20170.00083420
Wed, 1 Feb 20170.00083670
Tue, 31 Jan 20170.00083800
Mon, 30 Jan 20170.00084030
Sun, 29 Jan 20170.00084090
Sat, 28 Jan 20170.00084090
Fri, 27 Jan 20170.00084090
Thu, 26 Jan 20170.00084070
Wed, 25 Jan 20170.00084160
Tue, 24 Jan 20170.00084460
Mon, 23 Jan 20170.00084740
Sun, 22 Jan 20170.00084790
Sat, 21 Jan 20170.00084790
Fri, 20 Jan 20170.00084790
Thu, 19 Jan 20170.00084940
Wed, 18 Jan 20170.00085360
Tue, 17 Jan 20170.00085640
Mon, 16 Jan 20170.00085480
Sun, 15 Jan 20170.00084190
Sat, 14 Jan 20170.00084190
Fri, 13 Jan 20170.00084190
Thu, 12 Jan 20170.00083760
Wed, 11 Jan 20170.00083990
Tue, 10 Jan 20170.00083470
Mon, 9 Jan 20170.00081200
Sun, 8 Jan 20170.00081200
Sat, 7 Jan 20170.00081200
Fri, 6 Jan 20170.00081200
Thu, 5 Jan 20170.00082450
Wed, 4 Jan 20170.00083980
Tue, 3 Jan 20170.00083980
Mon, 2 Jan 20170.00083980
Sun, 1 Jan 20170.00083980

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IRR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"