National Bank of Ukraine IRR rates in 2011

Average 1 IRR = 0.00075328 UAH

The mean of all 365 publications in 2011, ranging from 0.00073280 to 0.00076890 UAH.

Every rate of 2011

1 IRR in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.00073280
Fri, 30 Dec 2011	0.00073280
Thu, 29 Dec 2011	0.00073280
Wed, 28 Dec 2011	0.00073280
Tue, 27 Dec 2011	0.00073280
Mon, 26 Dec 2011	0.00073280
Sun, 25 Dec 2011	0.00073280
Sat, 24 Dec 2011	0.00073280
Fri, 23 Dec 2011	0.00073280
Thu, 22 Dec 2011	0.00073280
Wed, 21 Dec 2011	0.00073280
Tue, 20 Dec 2011	0.00073280
Mon, 19 Dec 2011	0.00073280
Sun, 18 Dec 2011	0.00073280
Sat, 17 Dec 2011	0.00073280
Fri, 16 Dec 2011	0.00073280
Thu, 15 Dec 2011	0.00073280
Wed, 14 Dec 2011	0.00073280
Tue, 13 Dec 2011	0.00073280
Mon, 12 Dec 2011	0.00073280
Sun, 11 Dec 2011	0.00073280
Sat, 10 Dec 2011	0.00073280
Fri, 9 Dec 2011	0.00073280
Thu, 8 Dec 2011	0.00073280
Wed, 7 Dec 2011	0.00073280
Tue, 6 Dec 2011	0.00073280
Mon, 5 Dec 2011	0.00073280
Sun, 4 Dec 2011	0.00073280
Sat, 3 Dec 2011	0.00073280
Fri, 2 Dec 2011	0.00073280
Thu, 1 Dec 2011	0.00073280
Wed, 30 Nov 2011	0.00074410
Tue, 29 Nov 2011	0.00074410
Mon, 28 Nov 2011	0.00074410
Sun, 27 Nov 2011	0.00074410
Sat, 26 Nov 2011	0.00074410
Fri, 25 Nov 2011	0.00074410
Thu, 24 Nov 2011	0.00074410
Wed, 23 Nov 2011	0.00074410
Tue, 22 Nov 2011	0.00074410
Mon, 21 Nov 2011	0.00074410
Sun, 20 Nov 2011	0.00074410
Sat, 19 Nov 2011	0.00074410
Fri, 18 Nov 2011	0.00074410
Thu, 17 Nov 2011	0.00074410
Wed, 16 Nov 2011	0.00074410
Tue, 15 Nov 2011	0.00074410
Mon, 14 Nov 2011	0.00074410
Sun, 13 Nov 2011	0.00074410
Sat, 12 Nov 2011	0.00074410
Fri, 11 Nov 2011	0.00074410
Thu, 10 Nov 2011	0.00074410
Wed, 9 Nov 2011	0.00074410
Tue, 8 Nov 2011	0.00074410
Mon, 7 Nov 2011	0.00074410
Sun, 6 Nov 2011	0.00074410
Sat, 5 Nov 2011	0.00074410
Fri, 4 Nov 2011	0.00074410
Thu, 3 Nov 2011	0.00074410
Wed, 2 Nov 2011	0.00074410
Tue, 1 Nov 2011	0.00074410
Mon, 31 Oct 2011	0.00074040
Sun, 30 Oct 2011	0.00074040
Sat, 29 Oct 2011	0.00074040
Fri, 28 Oct 2011	0.00074040
Thu, 27 Oct 2011	0.00074040
Wed, 26 Oct 2011	0.00074040
Tue, 25 Oct 2011	0.00074040
Mon, 24 Oct 2011	0.00074040
Sun, 23 Oct 2011	0.00074040
Sat, 22 Oct 2011	0.00074040
Fri, 21 Oct 2011	0.00074040
Thu, 20 Oct 2011	0.00074040
Wed, 19 Oct 2011	0.00074040
Tue, 18 Oct 2011	0.00074040
Mon, 17 Oct 2011	0.00074040
Sun, 16 Oct 2011	0.00074040
Sat, 15 Oct 2011	0.00074040
Fri, 14 Oct 2011	0.00074040
Thu, 13 Oct 2011	0.00074040
Wed, 12 Oct 2011	0.00074040
Tue, 11 Oct 2011	0.00074040
Mon, 10 Oct 2011	0.00074040
Sun, 9 Oct 2011	0.00074040
Sat, 8 Oct 2011	0.00074040
Fri, 7 Oct 2011	0.00074040
Thu, 6 Oct 2011	0.00074040
Wed, 5 Oct 2011	0.00074040
Tue, 4 Oct 2011	0.00074040
Mon, 3 Oct 2011	0.00074040
Sun, 2 Oct 2011	0.00074040
Sat, 1 Oct 2011	0.00074040
Fri, 30 Sep 2011	0.00075330
Thu, 29 Sep 2011	0.00075330
Wed, 28 Sep 2011	0.00075330
Tue, 27 Sep 2011	0.00075330
Mon, 26 Sep 2011	0.00075330
Sun, 25 Sep 2011	0.00075330
Sat, 24 Sep 2011	0.00075330
Fri, 23 Sep 2011	0.00075330
Thu, 22 Sep 2011	0.00075330
Wed, 21 Sep 2011	0.00075330
Tue, 20 Sep 2011	0.00075330
Mon, 19 Sep 2011	0.00075330
Sun, 18 Sep 2011	0.00075330
Sat, 17 Sep 2011	0.00075330
Fri, 16 Sep 2011	0.00075330
Thu, 15 Sep 2011	0.00075330
Wed, 14 Sep 2011	0.00075330
Tue, 13 Sep 2011	0.00075330
Mon, 12 Sep 2011	0.00075330
Sun, 11 Sep 2011	0.00075330
Sat, 10 Sep 2011	0.00075330
Fri, 9 Sep 2011	0.00075330
Thu, 8 Sep 2011	0.00075330
Wed, 7 Sep 2011	0.00075330
Tue, 6 Sep 2011	0.00075330
Mon, 5 Sep 2011	0.00075330
Sun, 4 Sep 2011	0.00075330
Sat, 3 Sep 2011	0.00075330
Fri, 2 Sep 2011	0.00075330
Thu, 1 Sep 2011	0.00075330
Wed, 31 Aug 2011	0.00075200
Tue, 30 Aug 2011	0.00075200
Mon, 29 Aug 2011	0.00075200
Sun, 28 Aug 2011	0.00075200
Sat, 27 Aug 2011	0.00075200
Fri, 26 Aug 2011	0.00075200
Thu, 25 Aug 2011	0.00075200
Wed, 24 Aug 2011	0.00075200
Tue, 23 Aug 2011	0.00075200
Mon, 22 Aug 2011	0.00075200
Sun, 21 Aug 2011	0.00075200
Sat, 20 Aug 2011	0.00075200
Fri, 19 Aug 2011	0.00075200
Thu, 18 Aug 2011	0.00075200
Wed, 17 Aug 2011	0.00075200
Tue, 16 Aug 2011	0.00075200
Mon, 15 Aug 2011	0.00075200
Sun, 14 Aug 2011	0.00075200
Sat, 13 Aug 2011	0.00075200
Fri, 12 Aug 2011	0.00075200
Thu, 11 Aug 2011	0.00075200
Wed, 10 Aug 2011	0.00075200
Tue, 9 Aug 2011	0.00075200
Mon, 8 Aug 2011	0.00075200
Sun, 7 Aug 2011	0.00075200
Sat, 6 Aug 2011	0.00075200
Fri, 5 Aug 2011	0.00075200
Thu, 4 Aug 2011	0.00075200
Wed, 3 Aug 2011	0.00075200
Tue, 2 Aug 2011	0.00075200
Mon, 1 Aug 2011	0.00075200
Sun, 31 Jul 2011	0.00073990
Sat, 30 Jul 2011	0.00073990
Fri, 29 Jul 2011	0.00073990
Thu, 28 Jul 2011	0.00073990
Wed, 27 Jul 2011	0.00073990
Tue, 26 Jul 2011	0.00073990
Mon, 25 Jul 2011	0.00073990
Sun, 24 Jul 2011	0.00073990
Sat, 23 Jul 2011	0.00073990
Fri, 22 Jul 2011	0.00073990
Thu, 21 Jul 2011	0.00073990
Wed, 20 Jul 2011	0.00073990
Tue, 19 Jul 2011	0.00073990
Mon, 18 Jul 2011	0.00073990
Sun, 17 Jul 2011	0.00073990
Sat, 16 Jul 2011	0.00073990
Fri, 15 Jul 2011	0.00073990
Thu, 14 Jul 2011	0.00073990
Wed, 13 Jul 2011	0.00073990
Tue, 12 Jul 2011	0.00073990
Mon, 11 Jul 2011	0.00073990
Sun, 10 Jul 2011	0.00073990
Sat, 9 Jul 2011	0.00073990
Fri, 8 Jul 2011	0.00073990
Thu, 7 Jul 2011	0.00073990
Wed, 6 Jul 2011	0.00073990
Tue, 5 Jul 2011	0.00073990
Mon, 4 Jul 2011	0.00073990
Sun, 3 Jul 2011	0.00073990
Sat, 2 Jul 2011	0.00073990
Fri, 1 Jul 2011	0.00073990
Thu, 30 Jun 2011	0.00075190
Wed, 29 Jun 2011	0.00075190
Tue, 28 Jun 2011	0.00075190
Mon, 27 Jun 2011	0.00075190
Sun, 26 Jun 2011	0.00075190
Sat, 25 Jun 2011	0.00075190
Fri, 24 Jun 2011	0.00075190
Thu, 23 Jun 2011	0.00075190
Wed, 22 Jun 2011	0.00075190
Tue, 21 Jun 2011	0.00075190
Mon, 20 Jun 2011	0.00075190
Sun, 19 Jun 2011	0.00075190
Sat, 18 Jun 2011	0.00075190
Fri, 17 Jun 2011	0.00075190
Thu, 16 Jun 2011	0.00075190
Wed, 15 Jun 2011	0.00075190
Tue, 14 Jun 2011	0.00075190
Mon, 13 Jun 2011	0.00075190
Sun, 12 Jun 2011	0.00075190
Sat, 11 Jun 2011	0.00075190
Fri, 10 Jun 2011	0.00075190
Thu, 9 Jun 2011	0.00075190
Wed, 8 Jun 2011	0.00075190
Tue, 7 Jun 2011	0.00075190
Mon, 6 Jun 2011	0.00075190
Sun, 5 Jun 2011	0.00075190
Sat, 4 Jun 2011	0.00075190
Fri, 3 Jun 2011	0.00075190
Thu, 2 Jun 2011	0.00075190
Wed, 1 Jun 2011	0.00075190
Tue, 31 May 2011	0.00075820
Mon, 30 May 2011	0.00075820
Sun, 29 May 2011	0.00075820
Sat, 28 May 2011	0.00075820
Fri, 27 May 2011	0.00075820
Thu, 26 May 2011	0.00075820
Wed, 25 May 2011	0.00075820
Tue, 24 May 2011	0.00075820
Mon, 23 May 2011	0.00075820
Sun, 22 May 2011	0.00075820
Sat, 21 May 2011	0.00075820
Fri, 20 May 2011	0.00075820
Thu, 19 May 2011	0.00075820
Wed, 18 May 2011	0.00075820
Tue, 17 May 2011	0.00075820
Mon, 16 May 2011	0.00075820
Sun, 15 May 2011	0.00075820
Sat, 14 May 2011	0.00075820
Fri, 13 May 2011	0.00075820
Thu, 12 May 2011	0.00075820
Wed, 11 May 2011	0.00075820
Tue, 10 May 2011	0.00075820
Mon, 9 May 2011	0.00075820
Sun, 8 May 2011	0.00075820
Sat, 7 May 2011	0.00075820
Fri, 6 May 2011	0.00075820
Thu, 5 May 2011	0.00075820
Wed, 4 May 2011	0.00075820
Tue, 3 May 2011	0.00075820
Mon, 2 May 2011	0.00075820
Sun, 1 May 2011	0.00075820
Sat, 30 Apr 2011	0.00076470
Fri, 29 Apr 2011	0.00076470
Thu, 28 Apr 2011	0.00076470
Wed, 27 Apr 2011	0.00076470
Tue, 26 Apr 2011	0.00076470
Mon, 25 Apr 2011	0.00076470
Sun, 24 Apr 2011	0.00076470
Sat, 23 Apr 2011	0.00076470
Fri, 22 Apr 2011	0.00076470
Thu, 21 Apr 2011	0.00076470
Wed, 20 Apr 2011	0.00076470
Tue, 19 Apr 2011	0.00076470
Mon, 18 Apr 2011	0.00076470
Sun, 17 Apr 2011	0.00076470
Sat, 16 Apr 2011	0.00076470
Fri, 15 Apr 2011	0.00076470
Thu, 14 Apr 2011	0.00076470
Wed, 13 Apr 2011	0.00076470
Tue, 12 Apr 2011	0.00076470
Mon, 11 Apr 2011	0.00076470
Sun, 10 Apr 2011	0.00076470
Sat, 9 Apr 2011	0.00076470
Fri, 8 Apr 2011	0.00076470
Thu, 7 Apr 2011	0.00076470
Wed, 6 Apr 2011	0.00076470
Tue, 5 Apr 2011	0.00076470
Mon, 4 Apr 2011	0.00076470
Sun, 3 Apr 2011	0.00076470
Sat, 2 Apr 2011	0.00076470
Fri, 1 Apr 2011	0.00076470
Thu, 31 Mar 2011	0.00076890
Wed, 30 Mar 2011	0.00076890
Tue, 29 Mar 2011	0.00076890
Mon, 28 Mar 2011	0.00076890
Sun, 27 Mar 2011	0.00076890
Sat, 26 Mar 2011	0.00076890
Fri, 25 Mar 2011	0.00076890
Thu, 24 Mar 2011	0.00076890
Wed, 23 Mar 2011	0.00076890
Tue, 22 Mar 2011	0.00076890
Mon, 21 Mar 2011	0.00076890
Sun, 20 Mar 2011	0.00076890
Sat, 19 Mar 2011	0.00076890
Fri, 18 Mar 2011	0.00076890
Thu, 17 Mar 2011	0.00076890
Wed, 16 Mar 2011	0.00076890
Tue, 15 Mar 2011	0.00076890
Mon, 14 Mar 2011	0.00076890
Sun, 13 Mar 2011	0.00076890
Sat, 12 Mar 2011	0.00076890
Fri, 11 Mar 2011	0.00076890
Thu, 10 Mar 2011	0.00076890
Wed, 9 Mar 2011	0.00076890
Tue, 8 Mar 2011	0.00076890
Mon, 7 Mar 2011	0.00076890
Sun, 6 Mar 2011	0.00076890
Sat, 5 Mar 2011	0.00076890
Fri, 4 Mar 2011	0.00076890
Thu, 3 Mar 2011	0.00076890
Wed, 2 Mar 2011	0.00076890
Tue, 1 Mar 2011	0.00076890
Mon, 28 Feb 2011	0.00076730
Sun, 27 Feb 2011	0.00076730
Sat, 26 Feb 2011	0.00076730
Fri, 25 Feb 2011	0.00076730
Thu, 24 Feb 2011	0.00076730
Wed, 23 Feb 2011	0.00076730
Tue, 22 Feb 2011	0.00076730
Mon, 21 Feb 2011	0.00076730
Sun, 20 Feb 2011	0.00076730
Sat, 19 Feb 2011	0.00076730
Fri, 18 Feb 2011	0.00076730
Thu, 17 Feb 2011	0.00076730
Wed, 16 Feb 2011	0.00076730
Tue, 15 Feb 2011	0.00076730
Mon, 14 Feb 2011	0.00076730
Sun, 13 Feb 2011	0.00076730
Sat, 12 Feb 2011	0.00076730
Fri, 11 Feb 2011	0.00076730
Thu, 10 Feb 2011	0.00076730
Wed, 9 Feb 2011	0.00076730
Tue, 8 Feb 2011	0.00076730
Mon, 7 Feb 2011	0.00076730
Sun, 6 Feb 2011	0.00076730
Sat, 5 Feb 2011	0.00076730
Fri, 4 Feb 2011	0.00076730
Thu, 3 Feb 2011	0.00076730
Wed, 2 Feb 2011	0.00076730
Tue, 1 Feb 2011	0.00076730
Mon, 31 Jan 2011	0.00076720
Sun, 30 Jan 2011	0.00076720
Sat, 29 Jan 2011	0.00076720
Fri, 28 Jan 2011	0.00076720
Thu, 27 Jan 2011	0.00076720
Wed, 26 Jan 2011	0.00076720
Tue, 25 Jan 2011	0.00076720
Mon, 24 Jan 2011	0.00076720
Sun, 23 Jan 2011	0.00076720
Sat, 22 Jan 2011	0.00076720
Fri, 21 Jan 2011	0.00076720
Thu, 20 Jan 2011	0.00076720
Wed, 19 Jan 2011	0.00076720
Tue, 18 Jan 2011	0.00076720
Mon, 17 Jan 2011	0.00076720
Sun, 16 Jan 2011	0.00076720
Sat, 15 Jan 2011	0.00076720
Fri, 14 Jan 2011	0.00076720
Thu, 13 Jan 2011	0.00076720
Wed, 12 Jan 2011	0.00076720
Tue, 11 Jan 2011	0.00076720
Mon, 10 Jan 2011	0.00076720
Sun, 9 Jan 2011	0.00076720
Sat, 8 Jan 2011	0.00076720
Fri, 7 Jan 2011	0.00076720
Thu, 6 Jan 2011	0.00076720
Wed, 5 Jan 2011	0.00076720
Tue, 4 Jan 2011	0.00076720
Mon, 3 Jan 2011	0.00076720
Sun, 2 Jan 2011	0.00076720
Sat, 1 Jan 2011	0.00076720

Monthly averages

January		0.00076720
February		0.00076730
March		0.00076890
April		0.00076470
May		0.00075820
June		0.00075190
July		0.00073990
August		0.00075200
September		0.00075330
October		0.00074040
November		0.00074410
December		0.00073280

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IRR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"