1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IRR
  4. 2008

National Bank of Ukraine IRR rates in 2008

Average 1 IRR = 0.00054694 UAH

The mean of all 366 publications in 2008, ranging from 0.00050460 to 0.00066880 UAH.

0.00050.000550.00060.00065Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 IRR in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.00066880
Tue, 30 Dec 20080.00066880
Mon, 29 Dec 20080.00066880
Sun, 28 Dec 20080.00066880
Sat, 27 Dec 20080.00066880
Fri, 26 Dec 20080.00066880
Thu, 25 Dec 20080.00066880
Wed, 24 Dec 20080.00066880
Tue, 23 Dec 20080.00066880
Mon, 22 Dec 20080.00066880
Sun, 21 Dec 20080.00066880
Sat, 20 Dec 20080.00066880
Fri, 19 Dec 20080.00066880
Thu, 18 Dec 20080.00066880
Wed, 17 Dec 20080.00066880
Tue, 16 Dec 20080.00066880
Mon, 15 Dec 20080.00066880
Sun, 14 Dec 20080.00066880
Sat, 13 Dec 20080.00066880
Fri, 12 Dec 20080.00066880
Thu, 11 Dec 20080.00066880
Wed, 10 Dec 20080.00066880
Tue, 9 Dec 20080.00066880
Mon, 8 Dec 20080.00066880
Sun, 7 Dec 20080.00066880
Sat, 6 Dec 20080.00066880
Fri, 5 Dec 20080.00066880
Thu, 4 Dec 20080.00066880
Wed, 3 Dec 20080.00066880
Tue, 2 Dec 20080.00066880
Mon, 1 Dec 20080.00066880
Sun, 30 Nov 20080.00057410
Sat, 29 Nov 20080.00057410
Fri, 28 Nov 20080.00057410
Thu, 27 Nov 20080.00057410
Wed, 26 Nov 20080.00057410
Tue, 25 Nov 20080.00057410
Mon, 24 Nov 20080.00057410
Sun, 23 Nov 20080.00057410
Sat, 22 Nov 20080.00057410
Fri, 21 Nov 20080.00057410
Thu, 20 Nov 20080.00057410
Wed, 19 Nov 20080.00057410
Tue, 18 Nov 20080.00057410
Mon, 17 Nov 20080.00057410
Sun, 16 Nov 20080.00057410
Sat, 15 Nov 20080.00057410
Fri, 14 Nov 20080.00057410
Thu, 13 Nov 20080.00057410
Wed, 12 Nov 20080.00057410
Tue, 11 Nov 20080.00057410
Mon, 10 Nov 20080.00057410
Sun, 9 Nov 20080.00057410
Sat, 8 Nov 20080.00057410
Fri, 7 Nov 20080.00057410
Thu, 6 Nov 20080.00057410
Wed, 5 Nov 20080.00057410
Tue, 4 Nov 20080.00057410
Mon, 3 Nov 20080.00057410
Sun, 2 Nov 20080.00057410
Sat, 1 Nov 20080.00057410
Fri, 31 Oct 20080.00050590
Thu, 30 Oct 20080.00050590
Wed, 29 Oct 20080.00050590
Tue, 28 Oct 20080.00050590
Mon, 27 Oct 20080.00050590
Sun, 26 Oct 20080.00050590
Sat, 25 Oct 20080.00050590
Fri, 24 Oct 20080.00050590
Thu, 23 Oct 20080.00050590
Wed, 22 Oct 20080.00050590
Tue, 21 Oct 20080.00050590
Mon, 20 Oct 20080.00050590
Sun, 19 Oct 20080.00050590
Sat, 18 Oct 20080.00050590
Fri, 17 Oct 20080.00050590
Thu, 16 Oct 20080.00050590
Wed, 15 Oct 20080.00050590
Tue, 14 Oct 20080.00050590
Mon, 13 Oct 20080.00050590
Sun, 12 Oct 20080.00050590
Sat, 11 Oct 20080.00050590
Fri, 10 Oct 20080.00050590
Thu, 9 Oct 20080.00050590
Wed, 8 Oct 20080.00050590
Tue, 7 Oct 20080.00050590
Mon, 6 Oct 20080.00050590
Sun, 5 Oct 20080.00050590
Sat, 4 Oct 20080.00050590
Fri, 3 Oct 20080.00050590
Thu, 2 Oct 20080.00050590
Wed, 1 Oct 20080.00050590
Tue, 30 Sep 20080.00050460
Mon, 29 Sep 20080.00050460
Sun, 28 Sep 20080.00050460
Sat, 27 Sep 20080.00050460
Fri, 26 Sep 20080.00050460
Thu, 25 Sep 20080.00050460
Wed, 24 Sep 20080.00050460
Tue, 23 Sep 20080.00050460
Mon, 22 Sep 20080.00050460
Sun, 21 Sep 20080.00050460
Sat, 20 Sep 20080.00050460
Fri, 19 Sep 20080.00050460
Thu, 18 Sep 20080.00050460
Wed, 17 Sep 20080.00050460
Tue, 16 Sep 20080.00050460
Mon, 15 Sep 20080.00050460
Sun, 14 Sep 20080.00050460
Sat, 13 Sep 20080.00050460
Fri, 12 Sep 20080.00050460
Thu, 11 Sep 20080.00050460
Wed, 10 Sep 20080.00050460
Tue, 9 Sep 20080.00050460
Mon, 8 Sep 20080.00050460
Sun, 7 Sep 20080.00050460
Sat, 6 Sep 20080.00050460
Fri, 5 Sep 20080.00050460
Thu, 4 Sep 20080.00050460
Wed, 3 Sep 20080.00050460
Tue, 2 Sep 20080.00050460
Mon, 1 Sep 20080.00050460
Sun, 31 Aug 20080.00052460
Sat, 30 Aug 20080.00052460
Fri, 29 Aug 20080.00052460
Thu, 28 Aug 20080.00052460
Wed, 27 Aug 20080.00052460
Tue, 26 Aug 20080.00052460
Mon, 25 Aug 20080.00052460
Sun, 24 Aug 20080.00052460
Sat, 23 Aug 20080.00052460
Fri, 22 Aug 20080.00052460
Thu, 21 Aug 20080.00052460
Wed, 20 Aug 20080.00052460
Tue, 19 Aug 20080.00052460
Mon, 18 Aug 20080.00052460
Sun, 17 Aug 20080.00052460
Sat, 16 Aug 20080.00052460
Fri, 15 Aug 20080.00052460
Thu, 14 Aug 20080.00052460
Wed, 13 Aug 20080.00052460
Tue, 12 Aug 20080.00052460
Mon, 11 Aug 20080.00052460
Sun, 10 Aug 20080.00052460
Sat, 9 Aug 20080.00052460
Fri, 8 Aug 20080.00052460
Thu, 7 Aug 20080.00052460
Wed, 6 Aug 20080.00052460
Tue, 5 Aug 20080.00052460
Mon, 4 Aug 20080.00052460
Sun, 3 Aug 20080.00052460
Sat, 2 Aug 20080.00052460
Fri, 1 Aug 20080.00052460
Thu, 31 Jul 20080.00052280
Wed, 30 Jul 20080.00052280
Tue, 29 Jul 20080.00052280
Mon, 28 Jul 20080.00052280
Sun, 27 Jul 20080.00052280
Sat, 26 Jul 20080.00052280
Fri, 25 Jul 20080.00052280
Thu, 24 Jul 20080.00052280
Wed, 23 Jul 20080.00052280
Tue, 22 Jul 20080.00052280
Mon, 21 Jul 20080.00052280
Sun, 20 Jul 20080.00052280
Sat, 19 Jul 20080.00052280
Fri, 18 Jul 20080.00052280
Thu, 17 Jul 20080.00052280
Wed, 16 Jul 20080.00052280
Tue, 15 Jul 20080.00052280
Mon, 14 Jul 20080.00052280
Sun, 13 Jul 20080.00052280
Sat, 12 Jul 20080.00052280
Fri, 11 Jul 20080.00052280
Thu, 10 Jul 20080.00052280
Wed, 9 Jul 20080.00052280
Tue, 8 Jul 20080.00052280
Mon, 7 Jul 20080.00052280
Sun, 6 Jul 20080.00052280
Sat, 5 Jul 20080.00052280
Fri, 4 Jul 20080.00052280
Thu, 3 Jul 20080.00052280
Wed, 2 Jul 20080.00052280
Tue, 1 Jul 20080.00052280
Mon, 30 Jun 20080.00052820
Sun, 29 Jun 20080.00052820
Sat, 28 Jun 20080.00052820
Fri, 27 Jun 20080.00052820
Thu, 26 Jun 20080.00052820
Wed, 25 Jun 20080.00052820
Tue, 24 Jun 20080.00052820
Mon, 23 Jun 20080.00052820
Sun, 22 Jun 20080.00052820
Sat, 21 Jun 20080.00052820
Fri, 20 Jun 20080.00052820
Thu, 19 Jun 20080.00052820
Wed, 18 Jun 20080.00052820
Tue, 17 Jun 20080.00052820
Mon, 16 Jun 20080.00052820
Sun, 15 Jun 20080.00052820
Sat, 14 Jun 20080.00052820
Fri, 13 Jun 20080.00052820
Thu, 12 Jun 20080.00052820
Wed, 11 Jun 20080.00052820
Tue, 10 Jun 20080.00052820
Mon, 9 Jun 20080.00052820
Sun, 8 Jun 20080.00052820
Sat, 7 Jun 20080.00052820
Fri, 6 Jun 20080.00052820
Thu, 5 Jun 20080.00052820
Wed, 4 Jun 20080.00052820
Tue, 3 Jun 20080.00052820
Mon, 2 Jun 20080.00052820
Sun, 1 Jun 20080.00052820
Sat, 31 May 20080.00055040
Fri, 30 May 20080.00055040
Thu, 29 May 20080.00055040
Wed, 28 May 20080.00055040
Tue, 27 May 20080.00055040
Mon, 26 May 20080.00055040
Sun, 25 May 20080.00055040
Sat, 24 May 20080.00055040
Fri, 23 May 20080.00055040
Thu, 22 May 20080.00055040
Wed, 21 May 20080.00055040
Tue, 20 May 20080.00055040
Mon, 19 May 20080.00055040
Sun, 18 May 20080.00055040
Sat, 17 May 20080.00055040
Fri, 16 May 20080.00055040
Thu, 15 May 20080.00055040
Wed, 14 May 20080.00055040
Tue, 13 May 20080.00055040
Mon, 12 May 20080.00055040
Sun, 11 May 20080.00055040
Sat, 10 May 20080.00055040
Fri, 9 May 20080.00055040
Thu, 8 May 20080.00055040
Wed, 7 May 20080.00055040
Tue, 6 May 20080.00055040
Mon, 5 May 20080.00055040
Sun, 4 May 20080.00055040
Sat, 3 May 20080.00055040
Fri, 2 May 20080.00055040
Thu, 1 May 20080.00055040
Wed, 30 Apr 20080.00055000
Tue, 29 Apr 20080.00055000
Mon, 28 Apr 20080.00055000
Sun, 27 Apr 20080.00055000
Sat, 26 Apr 20080.00055000
Fri, 25 Apr 20080.00055000
Thu, 24 Apr 20080.00055000
Wed, 23 Apr 20080.00055000
Tue, 22 Apr 20080.00055000
Mon, 21 Apr 20080.00055000
Sun, 20 Apr 20080.00055000
Sat, 19 Apr 20080.00055000
Fri, 18 Apr 20080.00055000
Thu, 17 Apr 20080.00055000
Wed, 16 Apr 20080.00055000
Tue, 15 Apr 20080.00055000
Mon, 14 Apr 20080.00055000
Sun, 13 Apr 20080.00055000
Sat, 12 Apr 20080.00055000
Fri, 11 Apr 20080.00055000
Thu, 10 Apr 20080.00055000
Wed, 9 Apr 20080.00055000
Tue, 8 Apr 20080.00055000
Mon, 7 Apr 20080.00055000
Sun, 6 Apr 20080.00055000
Sat, 5 Apr 20080.00055000
Fri, 4 Apr 20080.00055000
Thu, 3 Apr 20080.00055000
Wed, 2 Apr 20080.00055000
Tue, 1 Apr 20080.00055000
Mon, 31 Mar 20080.00054670
Sun, 30 Mar 20080.00054670
Sat, 29 Mar 20080.00054670
Fri, 28 Mar 20080.00054670
Thu, 27 Mar 20080.00054670
Wed, 26 Mar 20080.00054670
Tue, 25 Mar 20080.00054670
Mon, 24 Mar 20080.00054670
Sun, 23 Mar 20080.00054670
Sat, 22 Mar 20080.00054670
Fri, 21 Mar 20080.00054670
Thu, 20 Mar 20080.00054670
Wed, 19 Mar 20080.00054670
Tue, 18 Mar 20080.00054670
Mon, 17 Mar 20080.00054670
Sun, 16 Mar 20080.00054670
Sat, 15 Mar 20080.00054670
Fri, 14 Mar 20080.00054670
Thu, 13 Mar 20080.00054670
Wed, 12 Mar 20080.00054670
Tue, 11 Mar 20080.00054670
Mon, 10 Mar 20080.00054670
Sun, 9 Mar 20080.00054670
Sat, 8 Mar 20080.00054670
Fri, 7 Mar 20080.00054670
Thu, 6 Mar 20080.00054670
Wed, 5 Mar 20080.00054670
Tue, 4 Mar 20080.00054670
Mon, 3 Mar 20080.00054670
Sun, 2 Mar 20080.00054670
Sat, 1 Mar 20080.00054670
Fri, 29 Feb 20080.00054500
Thu, 28 Feb 20080.00054500
Wed, 27 Feb 20080.00054500
Tue, 26 Feb 20080.00054500
Mon, 25 Feb 20080.00054500
Sun, 24 Feb 20080.00054500
Sat, 23 Feb 20080.00054500
Fri, 22 Feb 20080.00054500
Thu, 21 Feb 20080.00054500
Wed, 20 Feb 20080.00054500
Tue, 19 Feb 20080.00054500
Mon, 18 Feb 20080.00054500
Sun, 17 Feb 20080.00054500
Sat, 16 Feb 20080.00054500
Fri, 15 Feb 20080.00054500
Thu, 14 Feb 20080.00054500
Wed, 13 Feb 20080.00054500
Tue, 12 Feb 20080.00054500
Mon, 11 Feb 20080.00054500
Sun, 10 Feb 20080.00054500
Sat, 9 Feb 20080.00054500
Fri, 8 Feb 20080.00054500
Thu, 7 Feb 20080.00054500
Wed, 6 Feb 20080.00054500
Tue, 5 Feb 20080.00054500
Mon, 4 Feb 20080.00054500
Sun, 3 Feb 20080.00054500
Sat, 2 Feb 20080.00054500
Fri, 1 Feb 20080.00054500
Thu, 31 Jan 20080.00054110
Wed, 30 Jan 20080.00054110
Tue, 29 Jan 20080.00054110
Mon, 28 Jan 20080.00054110
Sun, 27 Jan 20080.00054110
Sat, 26 Jan 20080.00054110
Fri, 25 Jan 20080.00054110
Thu, 24 Jan 20080.00054110
Wed, 23 Jan 20080.00054110
Tue, 22 Jan 20080.00054110
Mon, 21 Jan 20080.00054110
Sun, 20 Jan 20080.00054110
Sat, 19 Jan 20080.00054110
Fri, 18 Jan 20080.00054110
Thu, 17 Jan 20080.00054110
Wed, 16 Jan 20080.00054110
Tue, 15 Jan 20080.00054110
Mon, 14 Jan 20080.00054110
Sun, 13 Jan 20080.00054110
Sat, 12 Jan 20080.00054110
Fri, 11 Jan 20080.00054110
Thu, 10 Jan 20080.00054110
Wed, 9 Jan 20080.00054110
Tue, 8 Jan 20080.00054110
Mon, 7 Jan 20080.00054110
Sun, 6 Jan 20080.00054110
Sat, 5 Jan 20080.00054110
Fri, 4 Jan 20080.00054110
Thu, 3 Jan 20080.00054110
Wed, 2 Jan 20080.00054110
Tue, 1 Jan 20080.00054110

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IRR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"