National Bank of Ukraine IRR rates in 2004

Average 1 IRR = 0.00061462 UAH

The mean of all 281 publications in 2004, ranging from 0.00060380 to 0.00064090 UAH.

Every rate of 2004

1 IRR in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.00060380
Thu, 30 Dec 2004	0.00060380
Wed, 29 Dec 2004	0.00060380
Tue, 28 Dec 2004	0.00060380
Mon, 27 Dec 2004	0.00060380
Sun, 26 Dec 2004	0.00060380
Sat, 25 Dec 2004	0.00060380
Fri, 24 Dec 2004	0.00060380
Thu, 23 Dec 2004	0.00060380
Wed, 22 Dec 2004	0.00060380
Tue, 21 Dec 2004	0.00060380
Mon, 20 Dec 2004	0.00060380
Sun, 19 Dec 2004	0.00060380
Sat, 18 Dec 2004	0.00060380
Fri, 17 Dec 2004	0.00060380
Thu, 16 Dec 2004	0.00060380
Wed, 15 Dec 2004	0.00060380
Tue, 14 Dec 2004	0.00060380
Mon, 13 Dec 2004	0.00060380
Sun, 12 Dec 2004	0.00060380
Sat, 11 Dec 2004	0.00060380
Fri, 10 Dec 2004	0.00060380
Thu, 9 Dec 2004	0.00060380
Wed, 8 Dec 2004	0.00060380
Tue, 7 Dec 2004	0.00060380
Mon, 6 Dec 2004	0.00060380
Sun, 5 Dec 2004	0.00060380
Sat, 4 Dec 2004	0.00060380
Fri, 3 Dec 2004	0.00060380
Thu, 2 Dec 2004	0.00060380
Wed, 1 Dec 2004	0.00060380
Tue, 30 Nov 2004	0.00060520
Mon, 29 Nov 2004	0.00060520
Sun, 28 Nov 2004	0.00060520
Sat, 27 Nov 2004	0.00060520
Fri, 26 Nov 2004	0.00060520
Thu, 25 Nov 2004	0.00060520
Wed, 24 Nov 2004	0.00060520
Tue, 23 Nov 2004	0.00060520
Mon, 22 Nov 2004	0.00060520
Sun, 21 Nov 2004	0.00060520
Sat, 20 Nov 2004	0.00060520
Fri, 19 Nov 2004	0.00060520
Thu, 18 Nov 2004	0.00060520
Wed, 17 Nov 2004	0.00060520
Tue, 16 Nov 2004	0.00060520
Mon, 15 Nov 2004	0.00060520
Sun, 14 Nov 2004	0.00060520
Sat, 13 Nov 2004	0.00060520
Fri, 12 Nov 2004	0.00060520
Thu, 11 Nov 2004	0.00060520
Wed, 10 Nov 2004	0.00060520
Tue, 9 Nov 2004	0.00060520
Mon, 8 Nov 2004	0.00060520
Sun, 7 Nov 2004	0.00060520
Sat, 6 Nov 2004	0.00060520
Fri, 5 Nov 2004	0.00060520
Thu, 4 Nov 2004	0.00060520
Wed, 3 Nov 2004	0.00060520
Tue, 2 Nov 2004	0.00060520
Mon, 1 Nov 2004	0.00060520
Sun, 31 Oct 2004	0.00060650
Sat, 30 Oct 2004	0.00060650
Fri, 29 Oct 2004	0.00060650
Thu, 28 Oct 2004	0.00060650
Wed, 27 Oct 2004	0.00060650
Tue, 26 Oct 2004	0.00060650
Mon, 25 Oct 2004	0.00060650
Sun, 24 Oct 2004	0.00060650
Sat, 23 Oct 2004	0.00060650
Fri, 22 Oct 2004	0.00060650
Thu, 21 Oct 2004	0.00060650
Wed, 20 Oct 2004	0.00060650
Tue, 19 Oct 2004	0.00060650
Mon, 18 Oct 2004	0.00060650
Sun, 17 Oct 2004	0.00060650
Sat, 16 Oct 2004	0.00060650
Fri, 15 Oct 2004	0.00060650
Thu, 14 Oct 2004	0.00060650
Wed, 13 Oct 2004	0.00060650
Tue, 12 Oct 2004	0.00060650
Mon, 11 Oct 2004	0.00060650
Sun, 10 Oct 2004	0.00060650
Sat, 9 Oct 2004	0.00060650
Fri, 8 Oct 2004	0.00060650
Thu, 7 Oct 2004	0.00060650
Wed, 6 Oct 2004	0.00060650
Tue, 5 Oct 2004	0.00060650
Mon, 4 Oct 2004	0.00060650
Sun, 3 Oct 2004	0.00060650
Sat, 2 Oct 2004	0.00060650
Fri, 1 Oct 2004	0.00060650
Thu, 30 Sep 2004	0.00060920
Wed, 29 Sep 2004	0.00060920
Tue, 28 Sep 2004	0.00060920
Mon, 27 Sep 2004	0.00060920
Sun, 26 Sep 2004	0.00060920
Sat, 25 Sep 2004	0.00060920
Fri, 24 Sep 2004	0.00060920
Thu, 23 Sep 2004	0.00060920
Wed, 22 Sep 2004	0.00060920
Tue, 21 Sep 2004	0.00060920
Mon, 20 Sep 2004	0.00060920
Sun, 19 Sep 2004	0.00060920
Sat, 18 Sep 2004	0.00060920
Fri, 17 Sep 2004	0.00060920
Thu, 16 Sep 2004	0.00060920
Wed, 15 Sep 2004	0.00060920
Tue, 14 Sep 2004	0.00060920
Mon, 13 Sep 2004	0.00060920
Sun, 12 Sep 2004	0.00060920
Sat, 11 Sep 2004	0.00060920
Fri, 10 Sep 2004	0.00060920
Thu, 9 Sep 2004	0.00060920
Wed, 8 Sep 2004	0.00060920
Tue, 7 Sep 2004	0.00060920
Mon, 6 Sep 2004	0.00060920
Sun, 5 Sep 2004	0.00060920
Sat, 4 Sep 2004	0.00060920
Fri, 3 Sep 2004	0.00060920
Thu, 2 Sep 2004	0.00060920
Wed, 1 Sep 2004	0.00060920
Tue, 31 Aug 2004	0.00061260
Mon, 30 Aug 2004	0.00061260
Sun, 29 Aug 2004	0.00061260
Sat, 28 Aug 2004	0.00061260
Fri, 27 Aug 2004	0.00061260
Thu, 26 Aug 2004	0.00061260
Wed, 25 Aug 2004	0.00061260
Tue, 24 Aug 2004	0.00061260
Mon, 23 Aug 2004	0.00061260
Sun, 22 Aug 2004	0.00061260
Sat, 21 Aug 2004	0.00061260
Fri, 20 Aug 2004	0.00061260
Thu, 19 Aug 2004	0.00061260
Wed, 18 Aug 2004	0.00061260
Tue, 17 Aug 2004	0.00061260
Mon, 16 Aug 2004	0.00061260
Sun, 15 Aug 2004	0.00061260
Sat, 14 Aug 2004	0.00061260
Fri, 13 Aug 2004	0.00061260
Thu, 12 Aug 2004	0.00061260
Wed, 11 Aug 2004	0.00061260
Tue, 10 Aug 2004	0.00061260
Mon, 9 Aug 2004	0.00061260
Sun, 8 Aug 2004	0.00061260
Sat, 7 Aug 2004	0.00061260
Fri, 6 Aug 2004	0.00061260
Thu, 5 Aug 2004	0.00061260
Wed, 4 Aug 2004	0.00061260
Tue, 3 Aug 2004	0.00061260
Mon, 2 Aug 2004	0.00061260
Sun, 1 Aug 2004	0.00061260
Sat, 31 Jul 2004	0.00061710
Fri, 30 Jul 2004	0.00061710
Thu, 29 Jul 2004	0.00061710
Wed, 28 Jul 2004	0.00061710
Tue, 27 Jul 2004	0.00061710
Mon, 26 Jul 2004	0.00061710
Sun, 25 Jul 2004	0.00061710
Sat, 24 Jul 2004	0.00061710
Fri, 23 Jul 2004	0.00061710
Thu, 22 Jul 2004	0.00061710
Wed, 21 Jul 2004	0.00061710
Tue, 20 Jul 2004	0.00061710
Mon, 19 Jul 2004	0.00061710
Sun, 18 Jul 2004	0.00061710
Sat, 17 Jul 2004	0.00061710
Fri, 16 Jul 2004	0.00061710
Thu, 15 Jul 2004	0.00061710
Wed, 14 Jul 2004	0.00061710
Tue, 13 Jul 2004	0.00061710
Mon, 12 Jul 2004	0.00061710
Sun, 11 Jul 2004	0.00061710
Sat, 10 Jul 2004	0.00061710
Fri, 9 Jul 2004	0.00061710
Thu, 8 Jul 2004	0.00061710
Wed, 7 Jul 2004	0.00061710
Tue, 6 Jul 2004	0.00061710
Mon, 5 Jul 2004	0.00061710
Sun, 4 Jul 2004	0.00061710
Sat, 3 Jul 2004	0.00061710
Fri, 2 Jul 2004	0.00061710
Thu, 1 Jul 2004	0.00061710
Wed, 30 Jun 2004	0.00062110
Tue, 29 Jun 2004	0.00062110
Mon, 28 Jun 2004	0.00062110
Sun, 27 Jun 2004	0.00062110
Sat, 26 Jun 2004	0.00062110
Fri, 25 Jun 2004	0.00062110
Thu, 24 Jun 2004	0.00062110
Wed, 23 Jun 2004	0.00062110
Tue, 22 Jun 2004	0.00062110
Mon, 21 Jun 2004	0.00062110
Sun, 20 Jun 2004	0.00062110
Sat, 19 Jun 2004	0.00062110
Fri, 18 Jun 2004	0.00062110
Thu, 17 Jun 2004	0.00062110
Wed, 16 Jun 2004	0.00062110
Tue, 15 Jun 2004	0.00062110
Mon, 14 Jun 2004	0.00062110
Sun, 13 Jun 2004	0.00062110
Sat, 12 Jun 2004	0.00062110
Fri, 11 Jun 2004	0.00062110
Thu, 10 Jun 2004	0.00062110
Wed, 9 Jun 2004	0.00062110
Tue, 8 Jun 2004	0.00062110
Mon, 7 Jun 2004	0.00062110
Sun, 6 Jun 2004	0.00062110
Sat, 5 Jun 2004	0.00062110
Fri, 4 Jun 2004	0.00062110
Thu, 3 Jun 2004	0.00062110
Wed, 2 Jun 2004	0.00062110
Tue, 1 Jun 2004	0.00062110
Mon, 31 May 2004	0.00062320
Sun, 30 May 2004	0.00062320
Sat, 29 May 2004	0.00062320
Fri, 28 May 2004	0.00062320
Thu, 27 May 2004	0.00062320
Wed, 26 May 2004	0.00062320
Tue, 25 May 2004	0.00062320
Mon, 24 May 2004	0.00062320
Sun, 23 May 2004	0.00062320
Sat, 22 May 2004	0.00062320
Fri, 21 May 2004	0.00062320
Thu, 20 May 2004	0.00062320
Wed, 19 May 2004	0.00062320
Tue, 18 May 2004	0.00062320
Mon, 17 May 2004	0.00062320
Sun, 16 May 2004	0.00062320
Sat, 15 May 2004	0.00062320
Fri, 14 May 2004	0.00062320
Thu, 13 May 2004	0.00062320
Wed, 12 May 2004	0.00062320
Tue, 11 May 2004	0.00062320
Mon, 10 May 2004	0.00062320
Sun, 9 May 2004	0.00062320
Sat, 8 May 2004	0.00062320
Fri, 7 May 2004	0.00062320
Thu, 6 May 2004	0.00062320
Wed, 5 May 2004	0.00062320
Tue, 4 May 2004	0.00062320
Mon, 3 May 2004	0.00062320
Sun, 2 May 2004	0.00062320
Sat, 1 May 2004	0.00062320
Fri, 30 Apr 2004	0.00062830
Thu, 29 Apr 2004	0.00062830
Wed, 28 Apr 2004	0.00062830
Tue, 27 Apr 2004	0.00062830
Mon, 26 Apr 2004	0.00062830
Sun, 25 Apr 2004	0.00062830
Sat, 24 Apr 2004	0.00062830
Fri, 23 Apr 2004	0.00062830
Thu, 22 Apr 2004	0.00062830
Wed, 21 Apr 2004	0.00062830
Tue, 20 Apr 2004	0.00062830
Mon, 19 Apr 2004	0.00062830
Sun, 18 Apr 2004	0.00062830
Sat, 17 Apr 2004	0.00062830
Fri, 16 Apr 2004	0.00062830
Thu, 15 Apr 2004	0.00062830
Wed, 14 Apr 2004	0.00062830
Tue, 13 Apr 2004	0.00062830
Mon, 12 Apr 2004	0.00062830
Sun, 11 Apr 2004	0.00062830
Sat, 10 Apr 2004	0.00062830
Fri, 9 Apr 2004	0.00062830
Thu, 8 Apr 2004	0.00062830
Wed, 7 Apr 2004	0.00062830
Tue, 6 Apr 2004	0.00062830
Mon, 5 Apr 2004	0.00062830
Sun, 4 Apr 2004	0.00062830
Sat, 3 Apr 2004	0.00062830
Fri, 2 Apr 2004	0.00062830
Thu, 1 Apr 2004	0.00062830
Mon, 1 Mar 2004	0.00063720
Sun, 1 Feb 2004	0.00064090
Sun, 4 Jan 2004	0.00063890
Sat, 3 Jan 2004	0.00063890
Fri, 2 Jan 2004	0.00063890
Thu, 1 Jan 2004	0.00063890

Monthly averages

January		0.00063890
February		0.00064090
March		0.00063720
April		0.00062830
May		0.00062320
June		0.00062110
July		0.00061710
August		0.00061260
September		0.00060920
October		0.00060650
November		0.00060520
December		0.00060380

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IRR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"