National Bank of Ukraine IRR rates in 2007

Average 1 IRR = 0.00054482 UAH

The mean of all 365 publications in 2007, ranging from 0.00054110 to 0.00054710 UAH.

Every rate of 2007

1 IRR in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.00054110
Sun, 30 Dec 2007	0.00054110
Sat, 29 Dec 2007	0.00054110
Fri, 28 Dec 2007	0.00054110
Thu, 27 Dec 2007	0.00054110
Wed, 26 Dec 2007	0.00054110
Tue, 25 Dec 2007	0.00054110
Mon, 24 Dec 2007	0.00054110
Sun, 23 Dec 2007	0.00054110
Sat, 22 Dec 2007	0.00054110
Fri, 21 Dec 2007	0.00054110
Thu, 20 Dec 2007	0.00054110
Wed, 19 Dec 2007	0.00054110
Tue, 18 Dec 2007	0.00054110
Mon, 17 Dec 2007	0.00054110
Sun, 16 Dec 2007	0.00054110
Sat, 15 Dec 2007	0.00054110
Fri, 14 Dec 2007	0.00054110
Thu, 13 Dec 2007	0.00054110
Wed, 12 Dec 2007	0.00054110
Tue, 11 Dec 2007	0.00054110
Mon, 10 Dec 2007	0.00054110
Sun, 9 Dec 2007	0.00054110
Sat, 8 Dec 2007	0.00054110
Fri, 7 Dec 2007	0.00054110
Thu, 6 Dec 2007	0.00054110
Wed, 5 Dec 2007	0.00054110
Tue, 4 Dec 2007	0.00054110
Mon, 3 Dec 2007	0.00054110
Sun, 2 Dec 2007	0.00054110
Sat, 1 Dec 2007	0.00054110
Fri, 30 Nov 2007	0.00054130
Thu, 29 Nov 2007	0.00054130
Wed, 28 Nov 2007	0.00054130
Tue, 27 Nov 2007	0.00054130
Mon, 26 Nov 2007	0.00054130
Sun, 25 Nov 2007	0.00054130
Sat, 24 Nov 2007	0.00054130
Fri, 23 Nov 2007	0.00054130
Thu, 22 Nov 2007	0.00054130
Wed, 21 Nov 2007	0.00054130
Tue, 20 Nov 2007	0.00054130
Mon, 19 Nov 2007	0.00054130
Sun, 18 Nov 2007	0.00054130
Sat, 17 Nov 2007	0.00054130
Fri, 16 Nov 2007	0.00054130
Thu, 15 Nov 2007	0.00054130
Wed, 14 Nov 2007	0.00054130
Tue, 13 Nov 2007	0.00054130
Mon, 12 Nov 2007	0.00054130
Sun, 11 Nov 2007	0.00054130
Sat, 10 Nov 2007	0.00054130
Fri, 9 Nov 2007	0.00054130
Thu, 8 Nov 2007	0.00054130
Wed, 7 Nov 2007	0.00054130
Tue, 6 Nov 2007	0.00054130
Mon, 5 Nov 2007	0.00054130
Sun, 4 Nov 2007	0.00054130
Sat, 3 Nov 2007	0.00054130
Fri, 2 Nov 2007	0.00054130
Thu, 1 Nov 2007	0.00054130
Wed, 31 Oct 2007	0.00054240
Tue, 30 Oct 2007	0.00054240
Mon, 29 Oct 2007	0.00054240
Sun, 28 Oct 2007	0.00054240
Sat, 27 Oct 2007	0.00054240
Fri, 26 Oct 2007	0.00054240
Thu, 25 Oct 2007	0.00054240
Wed, 24 Oct 2007	0.00054240
Tue, 23 Oct 2007	0.00054240
Mon, 22 Oct 2007	0.00054240
Sun, 21 Oct 2007	0.00054240
Sat, 20 Oct 2007	0.00054240
Fri, 19 Oct 2007	0.00054240
Thu, 18 Oct 2007	0.00054240
Wed, 17 Oct 2007	0.00054240
Tue, 16 Oct 2007	0.00054240
Mon, 15 Oct 2007	0.00054240
Sun, 14 Oct 2007	0.00054240
Sat, 13 Oct 2007	0.00054240
Fri, 12 Oct 2007	0.00054240
Thu, 11 Oct 2007	0.00054240
Wed, 10 Oct 2007	0.00054240
Tue, 9 Oct 2007	0.00054240
Mon, 8 Oct 2007	0.00054240
Sun, 7 Oct 2007	0.00054240
Sat, 6 Oct 2007	0.00054240
Fri, 5 Oct 2007	0.00054240
Thu, 4 Oct 2007	0.00054240
Wed, 3 Oct 2007	0.00054240
Tue, 2 Oct 2007	0.00054240
Mon, 1 Oct 2007	0.00054240
Sun, 30 Sep 2007	0.00054550
Sat, 29 Sep 2007	0.00054550
Fri, 28 Sep 2007	0.00054550
Thu, 27 Sep 2007	0.00054550
Wed, 26 Sep 2007	0.00054550
Tue, 25 Sep 2007	0.00054550
Mon, 24 Sep 2007	0.00054550
Sun, 23 Sep 2007	0.00054550
Sat, 22 Sep 2007	0.00054550
Fri, 21 Sep 2007	0.00054550
Thu, 20 Sep 2007	0.00054550
Wed, 19 Sep 2007	0.00054550
Tue, 18 Sep 2007	0.00054550
Mon, 17 Sep 2007	0.00054550
Sun, 16 Sep 2007	0.00054550
Sat, 15 Sep 2007	0.00054550
Fri, 14 Sep 2007	0.00054550
Thu, 13 Sep 2007	0.00054550
Wed, 12 Sep 2007	0.00054550
Tue, 11 Sep 2007	0.00054550
Mon, 10 Sep 2007	0.00054550
Sun, 9 Sep 2007	0.00054550
Sat, 8 Sep 2007	0.00054550
Fri, 7 Sep 2007	0.00054550
Thu, 6 Sep 2007	0.00054550
Wed, 5 Sep 2007	0.00054550
Tue, 4 Sep 2007	0.00054550
Mon, 3 Sep 2007	0.00054550
Sun, 2 Sep 2007	0.00054550
Sat, 1 Sep 2007	0.00054550
Fri, 31 Aug 2007	0.00054480
Thu, 30 Aug 2007	0.00054480
Wed, 29 Aug 2007	0.00054480
Tue, 28 Aug 2007	0.00054480
Mon, 27 Aug 2007	0.00054480
Sun, 26 Aug 2007	0.00054480
Sat, 25 Aug 2007	0.00054480
Fri, 24 Aug 2007	0.00054480
Thu, 23 Aug 2007	0.00054480
Wed, 22 Aug 2007	0.00054480
Tue, 21 Aug 2007	0.00054480
Mon, 20 Aug 2007	0.00054480
Sun, 19 Aug 2007	0.00054480
Sat, 18 Aug 2007	0.00054480
Fri, 17 Aug 2007	0.00054480
Thu, 16 Aug 2007	0.00054480
Wed, 15 Aug 2007	0.00054480
Tue, 14 Aug 2007	0.00054480
Mon, 13 Aug 2007	0.00054480
Sun, 12 Aug 2007	0.00054480
Sat, 11 Aug 2007	0.00054480
Fri, 10 Aug 2007	0.00054480
Thu, 9 Aug 2007	0.00054480
Wed, 8 Aug 2007	0.00054480
Tue, 7 Aug 2007	0.00054480
Mon, 6 Aug 2007	0.00054480
Sun, 5 Aug 2007	0.00054480
Sat, 4 Aug 2007	0.00054480
Fri, 3 Aug 2007	0.00054480
Thu, 2 Aug 2007	0.00054480
Wed, 1 Aug 2007	0.00054480
Tue, 31 Jul 2007	0.00054450
Mon, 30 Jul 2007	0.00054450
Sun, 29 Jul 2007	0.00054450
Sat, 28 Jul 2007	0.00054450
Fri, 27 Jul 2007	0.00054450
Thu, 26 Jul 2007	0.00054450
Wed, 25 Jul 2007	0.00054450
Tue, 24 Jul 2007	0.00054450
Mon, 23 Jul 2007	0.00054450
Sun, 22 Jul 2007	0.00054450
Sat, 21 Jul 2007	0.00054450
Fri, 20 Jul 2007	0.00054450
Thu, 19 Jul 2007	0.00054450
Wed, 18 Jul 2007	0.00054450
Tue, 17 Jul 2007	0.00054450
Mon, 16 Jul 2007	0.00054450
Sun, 15 Jul 2007	0.00054450
Sat, 14 Jul 2007	0.00054450
Fri, 13 Jul 2007	0.00054450
Thu, 12 Jul 2007	0.00054450
Wed, 11 Jul 2007	0.00054450
Tue, 10 Jul 2007	0.00054450
Mon, 9 Jul 2007	0.00054450
Sun, 8 Jul 2007	0.00054450
Sat, 7 Jul 2007	0.00054450
Fri, 6 Jul 2007	0.00054450
Thu, 5 Jul 2007	0.00054450
Wed, 4 Jul 2007	0.00054450
Tue, 3 Jul 2007	0.00054450
Mon, 2 Jul 2007	0.00054450
Sun, 1 Jul 2007	0.00054450
Sat, 30 Jun 2007	0.00054570
Fri, 29 Jun 2007	0.00054570
Thu, 28 Jun 2007	0.00054570
Wed, 27 Jun 2007	0.00054570
Tue, 26 Jun 2007	0.00054570
Mon, 25 Jun 2007	0.00054570
Sun, 24 Jun 2007	0.00054570
Sat, 23 Jun 2007	0.00054570
Fri, 22 Jun 2007	0.00054570
Thu, 21 Jun 2007	0.00054570
Wed, 20 Jun 2007	0.00054570
Tue, 19 Jun 2007	0.00054570
Mon, 18 Jun 2007	0.00054570
Sun, 17 Jun 2007	0.00054570
Sat, 16 Jun 2007	0.00054570
Fri, 15 Jun 2007	0.00054570
Thu, 14 Jun 2007	0.00054570
Wed, 13 Jun 2007	0.00054570
Tue, 12 Jun 2007	0.00054570
Mon, 11 Jun 2007	0.00054570
Sun, 10 Jun 2007	0.00054570
Sat, 9 Jun 2007	0.00054570
Fri, 8 Jun 2007	0.00054570
Thu, 7 Jun 2007	0.00054570
Wed, 6 Jun 2007	0.00054570
Tue, 5 Jun 2007	0.00054570
Mon, 4 Jun 2007	0.00054570
Sun, 3 Jun 2007	0.00054570
Sat, 2 Jun 2007	0.00054570
Fri, 1 Jun 2007	0.00054570
Thu, 31 May 2007	0.00054570
Wed, 30 May 2007	0.00054570
Tue, 29 May 2007	0.00054570
Mon, 28 May 2007	0.00054570
Sun, 27 May 2007	0.00054570
Sat, 26 May 2007	0.00054570
Fri, 25 May 2007	0.00054570
Thu, 24 May 2007	0.00054570
Wed, 23 May 2007	0.00054570
Tue, 22 May 2007	0.00054570
Mon, 21 May 2007	0.00054570
Sun, 20 May 2007	0.00054570
Sat, 19 May 2007	0.00054570
Fri, 18 May 2007	0.00054570
Thu, 17 May 2007	0.00054570
Wed, 16 May 2007	0.00054570
Tue, 15 May 2007	0.00054570
Mon, 14 May 2007	0.00054570
Sun, 13 May 2007	0.00054570
Sat, 12 May 2007	0.00054570
Fri, 11 May 2007	0.00054570
Thu, 10 May 2007	0.00054570
Wed, 9 May 2007	0.00054570
Tue, 8 May 2007	0.00054570
Mon, 7 May 2007	0.00054570
Sun, 6 May 2007	0.00054570
Sat, 5 May 2007	0.00054570
Fri, 4 May 2007	0.00054570
Thu, 3 May 2007	0.00054570
Wed, 2 May 2007	0.00054570
Tue, 1 May 2007	0.00054570
Mon, 30 Apr 2007	0.00054630
Sun, 29 Apr 2007	0.00054630
Sat, 28 Apr 2007	0.00054630
Fri, 27 Apr 2007	0.00054630
Thu, 26 Apr 2007	0.00054630
Wed, 25 Apr 2007	0.00054630
Tue, 24 Apr 2007	0.00054630
Mon, 23 Apr 2007	0.00054630
Sun, 22 Apr 2007	0.00054630
Sat, 21 Apr 2007	0.00054630
Fri, 20 Apr 2007	0.00054630
Thu, 19 Apr 2007	0.00054630
Wed, 18 Apr 2007	0.00054630
Tue, 17 Apr 2007	0.00054630
Mon, 16 Apr 2007	0.00054630
Sun, 15 Apr 2007	0.00054630
Sat, 14 Apr 2007	0.00054630
Fri, 13 Apr 2007	0.00054630
Thu, 12 Apr 2007	0.00054630
Wed, 11 Apr 2007	0.00054630
Tue, 10 Apr 2007	0.00054630
Mon, 9 Apr 2007	0.00054630
Sun, 8 Apr 2007	0.00054630
Sat, 7 Apr 2007	0.00054630
Fri, 6 Apr 2007	0.00054630
Thu, 5 Apr 2007	0.00054630
Wed, 4 Apr 2007	0.00054630
Tue, 3 Apr 2007	0.00054630
Mon, 2 Apr 2007	0.00054630
Sun, 1 Apr 2007	0.00054630
Sat, 31 Mar 2007	0.00054650
Fri, 30 Mar 2007	0.00054650
Thu, 29 Mar 2007	0.00054650
Wed, 28 Mar 2007	0.00054650
Tue, 27 Mar 2007	0.00054650
Mon, 26 Mar 2007	0.00054650
Sun, 25 Mar 2007	0.00054650
Sat, 24 Mar 2007	0.00054650
Fri, 23 Mar 2007	0.00054650
Thu, 22 Mar 2007	0.00054650
Wed, 21 Mar 2007	0.00054650
Tue, 20 Mar 2007	0.00054650
Mon, 19 Mar 2007	0.00054650
Sun, 18 Mar 2007	0.00054650
Sat, 17 Mar 2007	0.00054650
Fri, 16 Mar 2007	0.00054650
Thu, 15 Mar 2007	0.00054650
Wed, 14 Mar 2007	0.00054650
Tue, 13 Mar 2007	0.00054650
Mon, 12 Mar 2007	0.00054650
Sun, 11 Mar 2007	0.00054650
Sat, 10 Mar 2007	0.00054650
Fri, 9 Mar 2007	0.00054650
Thu, 8 Mar 2007	0.00054650
Wed, 7 Mar 2007	0.00054650
Tue, 6 Mar 2007	0.00054650
Mon, 5 Mar 2007	0.00054650
Sun, 4 Mar 2007	0.00054650
Sat, 3 Mar 2007	0.00054650
Fri, 2 Mar 2007	0.00054650
Thu, 1 Mar 2007	0.00054650
Wed, 28 Feb 2007	0.00054710
Tue, 27 Feb 2007	0.00054710
Mon, 26 Feb 2007	0.00054710
Sun, 25 Feb 2007	0.00054710
Sat, 24 Feb 2007	0.00054710
Fri, 23 Feb 2007	0.00054710
Thu, 22 Feb 2007	0.00054710
Wed, 21 Feb 2007	0.00054710
Tue, 20 Feb 2007	0.00054710
Mon, 19 Feb 2007	0.00054710
Sun, 18 Feb 2007	0.00054710
Sat, 17 Feb 2007	0.00054710
Fri, 16 Feb 2007	0.00054710
Thu, 15 Feb 2007	0.00054710
Wed, 14 Feb 2007	0.00054710
Tue, 13 Feb 2007	0.00054710
Mon, 12 Feb 2007	0.00054710
Sun, 11 Feb 2007	0.00054710
Sat, 10 Feb 2007	0.00054710
Fri, 9 Feb 2007	0.00054710
Thu, 8 Feb 2007	0.00054710
Wed, 7 Feb 2007	0.00054710
Tue, 6 Feb 2007	0.00054710
Mon, 5 Feb 2007	0.00054710
Sun, 4 Feb 2007	0.00054710
Sat, 3 Feb 2007	0.00054710
Fri, 2 Feb 2007	0.00054710
Thu, 1 Feb 2007	0.00054710
Wed, 31 Jan 2007	0.00054710
Tue, 30 Jan 2007	0.00054710
Mon, 29 Jan 2007	0.00054710
Sun, 28 Jan 2007	0.00054710
Sat, 27 Jan 2007	0.00054710
Fri, 26 Jan 2007	0.00054710
Thu, 25 Jan 2007	0.00054710
Wed, 24 Jan 2007	0.00054710
Tue, 23 Jan 2007	0.00054710
Mon, 22 Jan 2007	0.00054710
Sun, 21 Jan 2007	0.00054710
Sat, 20 Jan 2007	0.00054710
Fri, 19 Jan 2007	0.00054710
Thu, 18 Jan 2007	0.00054710
Wed, 17 Jan 2007	0.00054710
Tue, 16 Jan 2007	0.00054710
Mon, 15 Jan 2007	0.00054710
Sun, 14 Jan 2007	0.00054710
Sat, 13 Jan 2007	0.00054710
Fri, 12 Jan 2007	0.00054710
Thu, 11 Jan 2007	0.00054710
Wed, 10 Jan 2007	0.00054710
Tue, 9 Jan 2007	0.00054710
Mon, 8 Jan 2007	0.00054710
Sun, 7 Jan 2007	0.00054710
Sat, 6 Jan 2007	0.00054710
Fri, 5 Jan 2007	0.00054710
Thu, 4 Jan 2007	0.00054710
Wed, 3 Jan 2007	0.00054710
Tue, 2 Jan 2007	0.00054710
Mon, 1 Jan 2007	0.00054710

Monthly averages

January		0.00054710
February		0.00054710
March		0.00054650
April		0.00054630
May		0.00054570
June		0.00054570
July		0.00054450
August		0.00054480
September		0.00054550
October		0.00054240
November		0.00054130
December		0.00054110

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IRR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"