National Bank of Ukraine IRR rates in 2006

Average 1 IRR = 0.00055134 UAH

The mean of all 365 publications in 2006, ranging from 0.00054700 to 0.00055560 UAH.

Every rate of 2006

1 IRR in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.00054700
Sat, 30 Dec 2006	0.00054700
Fri, 29 Dec 2006	0.00054700
Thu, 28 Dec 2006	0.00054700
Wed, 27 Dec 2006	0.00054700
Tue, 26 Dec 2006	0.00054700
Mon, 25 Dec 2006	0.00054700
Sun, 24 Dec 2006	0.00054700
Sat, 23 Dec 2006	0.00054700
Fri, 22 Dec 2006	0.00054700
Thu, 21 Dec 2006	0.00054700
Wed, 20 Dec 2006	0.00054700
Tue, 19 Dec 2006	0.00054700
Mon, 18 Dec 2006	0.00054700
Sun, 17 Dec 2006	0.00054700
Sat, 16 Dec 2006	0.00054700
Fri, 15 Dec 2006	0.00054700
Thu, 14 Dec 2006	0.00054700
Wed, 13 Dec 2006	0.00054700
Tue, 12 Dec 2006	0.00054700
Mon, 11 Dec 2006	0.00054700
Sun, 10 Dec 2006	0.00054700
Sat, 9 Dec 2006	0.00054700
Fri, 8 Dec 2006	0.00054700
Thu, 7 Dec 2006	0.00054700
Wed, 6 Dec 2006	0.00054700
Tue, 5 Dec 2006	0.00054700
Mon, 4 Dec 2006	0.00054700
Sun, 3 Dec 2006	0.00054700
Sat, 2 Dec 2006	0.00054700
Fri, 1 Dec 2006	0.00054700
Thu, 30 Nov 2006	0.00054760
Wed, 29 Nov 2006	0.00054760
Tue, 28 Nov 2006	0.00054760
Mon, 27 Nov 2006	0.00054760
Sun, 26 Nov 2006	0.00054760
Sat, 25 Nov 2006	0.00054760
Fri, 24 Nov 2006	0.00054760
Thu, 23 Nov 2006	0.00054760
Wed, 22 Nov 2006	0.00054760
Tue, 21 Nov 2006	0.00054760
Mon, 20 Nov 2006	0.00054760
Sun, 19 Nov 2006	0.00054760
Sat, 18 Nov 2006	0.00054760
Fri, 17 Nov 2006	0.00054760
Thu, 16 Nov 2006	0.00054760
Wed, 15 Nov 2006	0.00054760
Tue, 14 Nov 2006	0.00054760
Mon, 13 Nov 2006	0.00054760
Sun, 12 Nov 2006	0.00054760
Sat, 11 Nov 2006	0.00054760
Fri, 10 Nov 2006	0.00054760
Thu, 9 Nov 2006	0.00054760
Wed, 8 Nov 2006	0.00054760
Tue, 7 Nov 2006	0.00054760
Mon, 6 Nov 2006	0.00054760
Sun, 5 Nov 2006	0.00054760
Sat, 4 Nov 2006	0.00054760
Fri, 3 Nov 2006	0.00054760
Thu, 2 Nov 2006	0.00054760
Wed, 1 Nov 2006	0.00054760
Tue, 31 Oct 2006	0.00054950
Mon, 30 Oct 2006	0.00054950
Sun, 29 Oct 2006	0.00054950
Sat, 28 Oct 2006	0.00054950
Fri, 27 Oct 2006	0.00054950
Thu, 26 Oct 2006	0.00054950
Wed, 25 Oct 2006	0.00054950
Tue, 24 Oct 2006	0.00054950
Mon, 23 Oct 2006	0.00054950
Sun, 22 Oct 2006	0.00054950
Sat, 21 Oct 2006	0.00054950
Fri, 20 Oct 2006	0.00054950
Thu, 19 Oct 2006	0.00054950
Wed, 18 Oct 2006	0.00054950
Tue, 17 Oct 2006	0.00054950
Mon, 16 Oct 2006	0.00054950
Sun, 15 Oct 2006	0.00054950
Sat, 14 Oct 2006	0.00054950
Fri, 13 Oct 2006	0.00054950
Thu, 12 Oct 2006	0.00054950
Wed, 11 Oct 2006	0.00054950
Tue, 10 Oct 2006	0.00054950
Mon, 9 Oct 2006	0.00054950
Sun, 8 Oct 2006	0.00054950
Sat, 7 Oct 2006	0.00054950
Fri, 6 Oct 2006	0.00054950
Thu, 5 Oct 2006	0.00054950
Wed, 4 Oct 2006	0.00054950
Tue, 3 Oct 2006	0.00054950
Mon, 2 Oct 2006	0.00054950
Sun, 1 Oct 2006	0.00054950
Sat, 30 Sep 2006	0.00054960
Fri, 29 Sep 2006	0.00054960
Thu, 28 Sep 2006	0.00054960
Wed, 27 Sep 2006	0.00054960
Tue, 26 Sep 2006	0.00054960
Mon, 25 Sep 2006	0.00054960
Sun, 24 Sep 2006	0.00054960
Sat, 23 Sep 2006	0.00054960
Fri, 22 Sep 2006	0.00054960
Thu, 21 Sep 2006	0.00054960
Wed, 20 Sep 2006	0.00054960
Tue, 19 Sep 2006	0.00054960
Mon, 18 Sep 2006	0.00054960
Sun, 17 Sep 2006	0.00054960
Sat, 16 Sep 2006	0.00054960
Fri, 15 Sep 2006	0.00054960
Thu, 14 Sep 2006	0.00054960
Wed, 13 Sep 2006	0.00054960
Tue, 12 Sep 2006	0.00054960
Mon, 11 Sep 2006	0.00054960
Sun, 10 Sep 2006	0.00054960
Sat, 9 Sep 2006	0.00054960
Fri, 8 Sep 2006	0.00054960
Thu, 7 Sep 2006	0.00054960
Wed, 6 Sep 2006	0.00054960
Tue, 5 Sep 2006	0.00054960
Mon, 4 Sep 2006	0.00054960
Sun, 3 Sep 2006	0.00054960
Sat, 2 Sep 2006	0.00054960
Fri, 1 Sep 2006	0.00054960
Thu, 31 Aug 2006	0.00055060
Wed, 30 Aug 2006	0.00055060
Tue, 29 Aug 2006	0.00055060
Mon, 28 Aug 2006	0.00055060
Sun, 27 Aug 2006	0.00055060
Sat, 26 Aug 2006	0.00055060
Fri, 25 Aug 2006	0.00055060
Thu, 24 Aug 2006	0.00055060
Wed, 23 Aug 2006	0.00055060
Tue, 22 Aug 2006	0.00055060
Mon, 21 Aug 2006	0.00055060
Sun, 20 Aug 2006	0.00055060
Sat, 19 Aug 2006	0.00055060
Fri, 18 Aug 2006	0.00055060
Thu, 17 Aug 2006	0.00055060
Wed, 16 Aug 2006	0.00055060
Tue, 15 Aug 2006	0.00055060
Mon, 14 Aug 2006	0.00055060
Sun, 13 Aug 2006	0.00055060
Sat, 12 Aug 2006	0.00055060
Fri, 11 Aug 2006	0.00055060
Thu, 10 Aug 2006	0.00055060
Wed, 9 Aug 2006	0.00055060
Tue, 8 Aug 2006	0.00055060
Mon, 7 Aug 2006	0.00055060
Sun, 6 Aug 2006	0.00055060
Sat, 5 Aug 2006	0.00055060
Fri, 4 Aug 2006	0.00055060
Thu, 3 Aug 2006	0.00055060
Wed, 2 Aug 2006	0.00055060
Tue, 1 Aug 2006	0.00055060
Mon, 31 Jul 2006	0.00055090
Sun, 30 Jul 2006	0.00055090
Sat, 29 Jul 2006	0.00055090
Fri, 28 Jul 2006	0.00055090
Thu, 27 Jul 2006	0.00055090
Wed, 26 Jul 2006	0.00055090
Tue, 25 Jul 2006	0.00055090
Mon, 24 Jul 2006	0.00055090
Sun, 23 Jul 2006	0.00055090
Sat, 22 Jul 2006	0.00055090
Fri, 21 Jul 2006	0.00055090
Thu, 20 Jul 2006	0.00055090
Wed, 19 Jul 2006	0.00055090
Tue, 18 Jul 2006	0.00055090
Mon, 17 Jul 2006	0.00055090
Sun, 16 Jul 2006	0.00055090
Sat, 15 Jul 2006	0.00055090
Fri, 14 Jul 2006	0.00055090
Thu, 13 Jul 2006	0.00055090
Wed, 12 Jul 2006	0.00055090
Tue, 11 Jul 2006	0.00055090
Mon, 10 Jul 2006	0.00055090
Sun, 9 Jul 2006	0.00055090
Sat, 8 Jul 2006	0.00055090
Fri, 7 Jul 2006	0.00055090
Thu, 6 Jul 2006	0.00055090
Wed, 5 Jul 2006	0.00055090
Tue, 4 Jul 2006	0.00055090
Mon, 3 Jul 2006	0.00055090
Sun, 2 Jul 2006	0.00055090
Sat, 1 Jul 2006	0.00055090
Fri, 30 Jun 2006	0.00055190
Thu, 29 Jun 2006	0.00055190
Wed, 28 Jun 2006	0.00055190
Tue, 27 Jun 2006	0.00055190
Mon, 26 Jun 2006	0.00055190
Sun, 25 Jun 2006	0.00055190
Sat, 24 Jun 2006	0.00055190
Fri, 23 Jun 2006	0.00055190
Thu, 22 Jun 2006	0.00055190
Wed, 21 Jun 2006	0.00055190
Tue, 20 Jun 2006	0.00055190
Mon, 19 Jun 2006	0.00055190
Sun, 18 Jun 2006	0.00055190
Sat, 17 Jun 2006	0.00055190
Fri, 16 Jun 2006	0.00055190
Thu, 15 Jun 2006	0.00055190
Wed, 14 Jun 2006	0.00055190
Tue, 13 Jun 2006	0.00055190
Mon, 12 Jun 2006	0.00055190
Sun, 11 Jun 2006	0.00055190
Sat, 10 Jun 2006	0.00055190
Fri, 9 Jun 2006	0.00055190
Thu, 8 Jun 2006	0.00055190
Wed, 7 Jun 2006	0.00055190
Tue, 6 Jun 2006	0.00055190
Mon, 5 Jun 2006	0.00055190
Sun, 4 Jun 2006	0.00055190
Sat, 3 Jun 2006	0.00055190
Fri, 2 Jun 2006	0.00055190
Thu, 1 Jun 2006	0.00055190
Wed, 31 May 2006	0.00055300
Tue, 30 May 2006	0.00055300
Mon, 29 May 2006	0.00055300
Sun, 28 May 2006	0.00055300
Sat, 27 May 2006	0.00055300
Fri, 26 May 2006	0.00055300
Thu, 25 May 2006	0.00055300
Wed, 24 May 2006	0.00055300
Tue, 23 May 2006	0.00055300
Mon, 22 May 2006	0.00055300
Sun, 21 May 2006	0.00055300
Sat, 20 May 2006	0.00055300
Fri, 19 May 2006	0.00055300
Thu, 18 May 2006	0.00055300
Wed, 17 May 2006	0.00055300
Tue, 16 May 2006	0.00055300
Mon, 15 May 2006	0.00055300
Sun, 14 May 2006	0.00055300
Sat, 13 May 2006	0.00055300
Fri, 12 May 2006	0.00055300
Thu, 11 May 2006	0.00055300
Wed, 10 May 2006	0.00055300
Tue, 9 May 2006	0.00055300
Mon, 8 May 2006	0.00055300
Sun, 7 May 2006	0.00055300
Sat, 6 May 2006	0.00055300
Fri, 5 May 2006	0.00055300
Thu, 4 May 2006	0.00055300
Wed, 3 May 2006	0.00055300
Tue, 2 May 2006	0.00055300
Mon, 1 May 2006	0.00055300
Sun, 30 Apr 2006	0.00055320
Sat, 29 Apr 2006	0.00055320
Fri, 28 Apr 2006	0.00055320
Thu, 27 Apr 2006	0.00055320
Wed, 26 Apr 2006	0.00055320
Tue, 25 Apr 2006	0.00055320
Mon, 24 Apr 2006	0.00055320
Sun, 23 Apr 2006	0.00055320
Sat, 22 Apr 2006	0.00055320
Fri, 21 Apr 2006	0.00055320
Thu, 20 Apr 2006	0.00055320
Wed, 19 Apr 2006	0.00055320
Tue, 18 Apr 2006	0.00055320
Mon, 17 Apr 2006	0.00055320
Sun, 16 Apr 2006	0.00055320
Sat, 15 Apr 2006	0.00055320
Fri, 14 Apr 2006	0.00055320
Thu, 13 Apr 2006	0.00055320
Wed, 12 Apr 2006	0.00055320
Tue, 11 Apr 2006	0.00055320
Mon, 10 Apr 2006	0.00055320
Sun, 9 Apr 2006	0.00055320
Sat, 8 Apr 2006	0.00055320
Fri, 7 Apr 2006	0.00055320
Thu, 6 Apr 2006	0.00055320
Wed, 5 Apr 2006	0.00055320
Tue, 4 Apr 2006	0.00055320
Mon, 3 Apr 2006	0.00055320
Sun, 2 Apr 2006	0.00055320
Sat, 1 Apr 2006	0.00055320
Fri, 31 Mar 2006	0.00055330
Thu, 30 Mar 2006	0.00055330
Wed, 29 Mar 2006	0.00055330
Tue, 28 Mar 2006	0.00055330
Mon, 27 Mar 2006	0.00055330
Sun, 26 Mar 2006	0.00055330
Sat, 25 Mar 2006	0.00055330
Fri, 24 Mar 2006	0.00055330
Thu, 23 Mar 2006	0.00055330
Wed, 22 Mar 2006	0.00055330
Tue, 21 Mar 2006	0.00055330
Mon, 20 Mar 2006	0.00055330
Sun, 19 Mar 2006	0.00055330
Sat, 18 Mar 2006	0.00055330
Fri, 17 Mar 2006	0.00055330
Thu, 16 Mar 2006	0.00055330
Wed, 15 Mar 2006	0.00055330
Tue, 14 Mar 2006	0.00055330
Mon, 13 Mar 2006	0.00055330
Sun, 12 Mar 2006	0.00055330
Sat, 11 Mar 2006	0.00055330
Fri, 10 Mar 2006	0.00055330
Thu, 9 Mar 2006	0.00055330
Wed, 8 Mar 2006	0.00055330
Tue, 7 Mar 2006	0.00055330
Mon, 6 Mar 2006	0.00055330
Sun, 5 Mar 2006	0.00055330
Sat, 4 Mar 2006	0.00055330
Fri, 3 Mar 2006	0.00055330
Thu, 2 Mar 2006	0.00055330
Wed, 1 Mar 2006	0.00055330
Tue, 28 Feb 2006	0.00055400
Mon, 27 Feb 2006	0.00055400
Sun, 26 Feb 2006	0.00055400
Sat, 25 Feb 2006	0.00055400
Fri, 24 Feb 2006	0.00055400
Thu, 23 Feb 2006	0.00055400
Wed, 22 Feb 2006	0.00055400
Tue, 21 Feb 2006	0.00055400
Mon, 20 Feb 2006	0.00055400
Sun, 19 Feb 2006	0.00055400
Sat, 18 Feb 2006	0.00055400
Fri, 17 Feb 2006	0.00055400
Thu, 16 Feb 2006	0.00055400
Wed, 15 Feb 2006	0.00055400
Tue, 14 Feb 2006	0.00055400
Mon, 13 Feb 2006	0.00055400
Sun, 12 Feb 2006	0.00055400
Sat, 11 Feb 2006	0.00055400
Fri, 10 Feb 2006	0.00055400
Thu, 9 Feb 2006	0.00055400
Wed, 8 Feb 2006	0.00055400
Tue, 7 Feb 2006	0.00055400
Mon, 6 Feb 2006	0.00055400
Sun, 5 Feb 2006	0.00055400
Sat, 4 Feb 2006	0.00055400
Fri, 3 Feb 2006	0.00055400
Thu, 2 Feb 2006	0.00055400
Wed, 1 Feb 2006	0.00055400
Tue, 31 Jan 2006	0.00055560
Mon, 30 Jan 2006	0.00055560
Sun, 29 Jan 2006	0.00055560
Sat, 28 Jan 2006	0.00055560
Fri, 27 Jan 2006	0.00055560
Thu, 26 Jan 2006	0.00055560
Wed, 25 Jan 2006	0.00055560
Tue, 24 Jan 2006	0.00055560
Mon, 23 Jan 2006	0.00055560
Sun, 22 Jan 2006	0.00055560
Sat, 21 Jan 2006	0.00055560
Fri, 20 Jan 2006	0.00055560
Thu, 19 Jan 2006	0.00055560
Wed, 18 Jan 2006	0.00055560
Tue, 17 Jan 2006	0.00055560
Mon, 16 Jan 2006	0.00055560
Sun, 15 Jan 2006	0.00055560
Sat, 14 Jan 2006	0.00055560
Fri, 13 Jan 2006	0.00055560
Thu, 12 Jan 2006	0.00055560
Wed, 11 Jan 2006	0.00055560
Tue, 10 Jan 2006	0.00055560
Mon, 9 Jan 2006	0.00055560
Sun, 8 Jan 2006	0.00055560
Sat, 7 Jan 2006	0.00055560
Fri, 6 Jan 2006	0.00055560
Thu, 5 Jan 2006	0.00055560
Wed, 4 Jan 2006	0.00055560
Tue, 3 Jan 2006	0.00055560
Mon, 2 Jan 2006	0.00055560
Sun, 1 Jan 2006	0.00055560

Monthly averages

January		0.00055560
February		0.00055400
March		0.00055330
April		0.00055320
May		0.00055300
June		0.00055190
July		0.00055090
August		0.00055060
September		0.00054960
October		0.00054950
November		0.00054760
December		0.00054700

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IRR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"