National Bank of Ukraine IRR rates in 2005

Average 1 IRR = 0.00057397 UAH

The mean of all 365 publications in 2005, ranging from 0.00055670 to 0.00060280 UAH.

Every rate of 2005

1 IRR in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.00055670
Fri, 30 Dec 2005	0.00055670
Thu, 29 Dec 2005	0.00055670
Wed, 28 Dec 2005	0.00055670
Tue, 27 Dec 2005	0.00055670
Mon, 26 Dec 2005	0.00055670
Sun, 25 Dec 2005	0.00055670
Sat, 24 Dec 2005	0.00055670
Fri, 23 Dec 2005	0.00055670
Thu, 22 Dec 2005	0.00055670
Wed, 21 Dec 2005	0.00055670
Tue, 20 Dec 2005	0.00055670
Mon, 19 Dec 2005	0.00055670
Sun, 18 Dec 2005	0.00055670
Sat, 17 Dec 2005	0.00055670
Fri, 16 Dec 2005	0.00055670
Thu, 15 Dec 2005	0.00055670
Wed, 14 Dec 2005	0.00055670
Tue, 13 Dec 2005	0.00055670
Mon, 12 Dec 2005	0.00055670
Sun, 11 Dec 2005	0.00055670
Sat, 10 Dec 2005	0.00055670
Fri, 9 Dec 2005	0.00055670
Thu, 8 Dec 2005	0.00055670
Wed, 7 Dec 2005	0.00055670
Tue, 6 Dec 2005	0.00055670
Mon, 5 Dec 2005	0.00055670
Sun, 4 Dec 2005	0.00055670
Sat, 3 Dec 2005	0.00055670
Fri, 2 Dec 2005	0.00055670
Thu, 1 Dec 2005	0.00055670
Wed, 30 Nov 2005	0.00055820
Tue, 29 Nov 2005	0.00055820
Mon, 28 Nov 2005	0.00055820
Sun, 27 Nov 2005	0.00055820
Sat, 26 Nov 2005	0.00055820
Fri, 25 Nov 2005	0.00055820
Thu, 24 Nov 2005	0.00055820
Wed, 23 Nov 2005	0.00055820
Tue, 22 Nov 2005	0.00055820
Mon, 21 Nov 2005	0.00055820
Sun, 20 Nov 2005	0.00055820
Sat, 19 Nov 2005	0.00055820
Fri, 18 Nov 2005	0.00055820
Thu, 17 Nov 2005	0.00055820
Wed, 16 Nov 2005	0.00055820
Tue, 15 Nov 2005	0.00055820
Mon, 14 Nov 2005	0.00055820
Sun, 13 Nov 2005	0.00055820
Sat, 12 Nov 2005	0.00055820
Fri, 11 Nov 2005	0.00055820
Thu, 10 Nov 2005	0.00055820
Wed, 9 Nov 2005	0.00055820
Tue, 8 Nov 2005	0.00055820
Mon, 7 Nov 2005	0.00055820
Sun, 6 Nov 2005	0.00055820
Sat, 5 Nov 2005	0.00055820
Fri, 4 Nov 2005	0.00055820
Thu, 3 Nov 2005	0.00055820
Wed, 2 Nov 2005	0.00055820
Tue, 1 Nov 2005	0.00055820
Mon, 31 Oct 2005	0.00055940
Sun, 30 Oct 2005	0.00055940
Sat, 29 Oct 2005	0.00055940
Fri, 28 Oct 2005	0.00055940
Thu, 27 Oct 2005	0.00055940
Wed, 26 Oct 2005	0.00055940
Tue, 25 Oct 2005	0.00055940
Mon, 24 Oct 2005	0.00055940
Sun, 23 Oct 2005	0.00055940
Sat, 22 Oct 2005	0.00055940
Fri, 21 Oct 2005	0.00055940
Thu, 20 Oct 2005	0.00055940
Wed, 19 Oct 2005	0.00055940
Tue, 18 Oct 2005	0.00055940
Mon, 17 Oct 2005	0.00055940
Sun, 16 Oct 2005	0.00055940
Sat, 15 Oct 2005	0.00055940
Fri, 14 Oct 2005	0.00055940
Thu, 13 Oct 2005	0.00055940
Wed, 12 Oct 2005	0.00055940
Tue, 11 Oct 2005	0.00055940
Mon, 10 Oct 2005	0.00055940
Sun, 9 Oct 2005	0.00055940
Sat, 8 Oct 2005	0.00055940
Fri, 7 Oct 2005	0.00055940
Thu, 6 Oct 2005	0.00055940
Wed, 5 Oct 2005	0.00055940
Tue, 4 Oct 2005	0.00055940
Mon, 3 Oct 2005	0.00055940
Sun, 2 Oct 2005	0.00055940
Sat, 1 Oct 2005	0.00055940
Fri, 30 Sep 2005	0.00056080
Thu, 29 Sep 2005	0.00056080
Wed, 28 Sep 2005	0.00056080
Tue, 27 Sep 2005	0.00056080
Mon, 26 Sep 2005	0.00056080
Sun, 25 Sep 2005	0.00056080
Sat, 24 Sep 2005	0.00056080
Fri, 23 Sep 2005	0.00056080
Thu, 22 Sep 2005	0.00056080
Wed, 21 Sep 2005	0.00056080
Tue, 20 Sep 2005	0.00056080
Mon, 19 Sep 2005	0.00056080
Sun, 18 Sep 2005	0.00056080
Sat, 17 Sep 2005	0.00056080
Fri, 16 Sep 2005	0.00056080
Thu, 15 Sep 2005	0.00056080
Wed, 14 Sep 2005	0.00056080
Tue, 13 Sep 2005	0.00056080
Mon, 12 Sep 2005	0.00056080
Sun, 11 Sep 2005	0.00056080
Sat, 10 Sep 2005	0.00056080
Fri, 9 Sep 2005	0.00056080
Thu, 8 Sep 2005	0.00056080
Wed, 7 Sep 2005	0.00056080
Tue, 6 Sep 2005	0.00056080
Mon, 5 Sep 2005	0.00056080
Sun, 4 Sep 2005	0.00056080
Sat, 3 Sep 2005	0.00056080
Fri, 2 Sep 2005	0.00056080
Thu, 1 Sep 2005	0.00056080
Wed, 31 Aug 2005	0.00056170
Tue, 30 Aug 2005	0.00056170
Mon, 29 Aug 2005	0.00056170
Sun, 28 Aug 2005	0.00056170
Sat, 27 Aug 2005	0.00056170
Fri, 26 Aug 2005	0.00056170
Thu, 25 Aug 2005	0.00056170
Wed, 24 Aug 2005	0.00056170
Tue, 23 Aug 2005	0.00056170
Mon, 22 Aug 2005	0.00056170
Sun, 21 Aug 2005	0.00056170
Sat, 20 Aug 2005	0.00056170
Fri, 19 Aug 2005	0.00056170
Thu, 18 Aug 2005	0.00056170
Wed, 17 Aug 2005	0.00056170
Tue, 16 Aug 2005	0.00056170
Mon, 15 Aug 2005	0.00056170
Sun, 14 Aug 2005	0.00056170
Sat, 13 Aug 2005	0.00056170
Fri, 12 Aug 2005	0.00056170
Thu, 11 Aug 2005	0.00056170
Wed, 10 Aug 2005	0.00056170
Tue, 9 Aug 2005	0.00056170
Mon, 8 Aug 2005	0.00056170
Sun, 7 Aug 2005	0.00056170
Sat, 6 Aug 2005	0.00056170
Fri, 5 Aug 2005	0.00056170
Thu, 4 Aug 2005	0.00056170
Wed, 3 Aug 2005	0.00056170
Tue, 2 Aug 2005	0.00056170
Mon, 1 Aug 2005	0.00056170
Sun, 31 Jul 2005	0.00056270
Sat, 30 Jul 2005	0.00056270
Fri, 29 Jul 2005	0.00056270
Thu, 28 Jul 2005	0.00056270
Wed, 27 Jul 2005	0.00056270
Tue, 26 Jul 2005	0.00056270
Mon, 25 Jul 2005	0.00056270
Sun, 24 Jul 2005	0.00056270
Sat, 23 Jul 2005	0.00056270
Fri, 22 Jul 2005	0.00056270
Thu, 21 Jul 2005	0.00056270
Wed, 20 Jul 2005	0.00056270
Tue, 19 Jul 2005	0.00056270
Mon, 18 Jul 2005	0.00056270
Sun, 17 Jul 2005	0.00056270
Sat, 16 Jul 2005	0.00056270
Fri, 15 Jul 2005	0.00056270
Thu, 14 Jul 2005	0.00056270
Wed, 13 Jul 2005	0.00056270
Tue, 12 Jul 2005	0.00056270
Mon, 11 Jul 2005	0.00056270
Sun, 10 Jul 2005	0.00056270
Sat, 9 Jul 2005	0.00056270
Fri, 8 Jul 2005	0.00056270
Thu, 7 Jul 2005	0.00056270
Wed, 6 Jul 2005	0.00056270
Tue, 5 Jul 2005	0.00056270
Mon, 4 Jul 2005	0.00056270
Sun, 3 Jul 2005	0.00056270
Sat, 2 Jul 2005	0.00056270
Fri, 1 Jul 2005	0.00056270
Thu, 30 Jun 2005	0.00056520
Wed, 29 Jun 2005	0.00056520
Tue, 28 Jun 2005	0.00056520
Mon, 27 Jun 2005	0.00056520
Sun, 26 Jun 2005	0.00056520
Sat, 25 Jun 2005	0.00056520
Fri, 24 Jun 2005	0.00056520
Thu, 23 Jun 2005	0.00056520
Wed, 22 Jun 2005	0.00056520
Tue, 21 Jun 2005	0.00056520
Mon, 20 Jun 2005	0.00056520
Sun, 19 Jun 2005	0.00056520
Sat, 18 Jun 2005	0.00056520
Fri, 17 Jun 2005	0.00056520
Thu, 16 Jun 2005	0.00056520
Wed, 15 Jun 2005	0.00056520
Tue, 14 Jun 2005	0.00056520
Mon, 13 Jun 2005	0.00056520
Sun, 12 Jun 2005	0.00056520
Sat, 11 Jun 2005	0.00056520
Fri, 10 Jun 2005	0.00056520
Thu, 9 Jun 2005	0.00056520
Wed, 8 Jun 2005	0.00056520
Tue, 7 Jun 2005	0.00056520
Mon, 6 Jun 2005	0.00056520
Sun, 5 Jun 2005	0.00056520
Sat, 4 Jun 2005	0.00056520
Fri, 3 Jun 2005	0.00056520
Thu, 2 Jun 2005	0.00056520
Wed, 1 Jun 2005	0.00056520
Tue, 31 May 2005	0.00056780
Mon, 30 May 2005	0.00056780
Sun, 29 May 2005	0.00056780
Sat, 28 May 2005	0.00056780
Fri, 27 May 2005	0.00056780
Thu, 26 May 2005	0.00056780
Wed, 25 May 2005	0.00056780
Tue, 24 May 2005	0.00056780
Mon, 23 May 2005	0.00056780
Sun, 22 May 2005	0.00056780
Sat, 21 May 2005	0.00056780
Fri, 20 May 2005	0.00056780
Thu, 19 May 2005	0.00056780
Wed, 18 May 2005	0.00056780
Tue, 17 May 2005	0.00056780
Mon, 16 May 2005	0.00056780
Sun, 15 May 2005	0.00056780
Sat, 14 May 2005	0.00056780
Fri, 13 May 2005	0.00056780
Thu, 12 May 2005	0.00056780
Wed, 11 May 2005	0.00056780
Tue, 10 May 2005	0.00056780
Mon, 9 May 2005	0.00056780
Sun, 8 May 2005	0.00056780
Sat, 7 May 2005	0.00056780
Fri, 6 May 2005	0.00056780
Thu, 5 May 2005	0.00056780
Wed, 4 May 2005	0.00056780
Tue, 3 May 2005	0.00056780
Mon, 2 May 2005	0.00056780
Sun, 1 May 2005	0.00056780
Sat, 30 Apr 2005	0.00059580
Fri, 29 Apr 2005	0.00059580
Thu, 28 Apr 2005	0.00059580
Wed, 27 Apr 2005	0.00059580
Tue, 26 Apr 2005	0.00059580
Mon, 25 Apr 2005	0.00059580
Sun, 24 Apr 2005	0.00059580
Sat, 23 Apr 2005	0.00059580
Fri, 22 Apr 2005	0.00059580
Thu, 21 Apr 2005	0.00059580
Wed, 20 Apr 2005	0.00059580
Tue, 19 Apr 2005	0.00059580
Mon, 18 Apr 2005	0.00059580
Sun, 17 Apr 2005	0.00059580
Sat, 16 Apr 2005	0.00059580
Fri, 15 Apr 2005	0.00059580
Thu, 14 Apr 2005	0.00059580
Wed, 13 Apr 2005	0.00059580
Tue, 12 Apr 2005	0.00059580
Mon, 11 Apr 2005	0.00059580
Sun, 10 Apr 2005	0.00059580
Sat, 9 Apr 2005	0.00059580
Fri, 8 Apr 2005	0.00059580
Thu, 7 Apr 2005	0.00059580
Wed, 6 Apr 2005	0.00059580
Tue, 5 Apr 2005	0.00059580
Mon, 4 Apr 2005	0.00059580
Sun, 3 Apr 2005	0.00059580
Sat, 2 Apr 2005	0.00059580
Fri, 1 Apr 2005	0.00059580
Thu, 31 Mar 2005	0.00059860
Wed, 30 Mar 2005	0.00059860
Tue, 29 Mar 2005	0.00059860
Mon, 28 Mar 2005	0.00059860
Sun, 27 Mar 2005	0.00059860
Sat, 26 Mar 2005	0.00059860
Fri, 25 Mar 2005	0.00059860
Thu, 24 Mar 2005	0.00059860
Wed, 23 Mar 2005	0.00059860
Tue, 22 Mar 2005	0.00059860
Mon, 21 Mar 2005	0.00059860
Sun, 20 Mar 2005	0.00059860
Sat, 19 Mar 2005	0.00059860
Fri, 18 Mar 2005	0.00059860
Thu, 17 Mar 2005	0.00059860
Wed, 16 Mar 2005	0.00059860
Tue, 15 Mar 2005	0.00059860
Mon, 14 Mar 2005	0.00059860
Sun, 13 Mar 2005	0.00059860
Sat, 12 Mar 2005	0.00059860
Fri, 11 Mar 2005	0.00059860
Thu, 10 Mar 2005	0.00059860
Wed, 9 Mar 2005	0.00059860
Tue, 8 Mar 2005	0.00059860
Mon, 7 Mar 2005	0.00059860
Sun, 6 Mar 2005	0.00059860
Sat, 5 Mar 2005	0.00059860
Fri, 4 Mar 2005	0.00059860
Thu, 3 Mar 2005	0.00059860
Wed, 2 Mar 2005	0.00059860
Tue, 1 Mar 2005	0.00059860
Mon, 28 Feb 2005	0.00059990
Sun, 27 Feb 2005	0.00059990
Sat, 26 Feb 2005	0.00059990
Fri, 25 Feb 2005	0.00059990
Thu, 24 Feb 2005	0.00059990
Wed, 23 Feb 2005	0.00059990
Tue, 22 Feb 2005	0.00059990
Mon, 21 Feb 2005	0.00059990
Sun, 20 Feb 2005	0.00059990
Sat, 19 Feb 2005	0.00059990
Fri, 18 Feb 2005	0.00059990
Thu, 17 Feb 2005	0.00059990
Wed, 16 Feb 2005	0.00059990
Tue, 15 Feb 2005	0.00059990
Mon, 14 Feb 2005	0.00059990
Sun, 13 Feb 2005	0.00059990
Sat, 12 Feb 2005	0.00059990
Fri, 11 Feb 2005	0.00059990
Thu, 10 Feb 2005	0.00059990
Wed, 9 Feb 2005	0.00059990
Tue, 8 Feb 2005	0.00059990
Mon, 7 Feb 2005	0.00059990
Sun, 6 Feb 2005	0.00059990
Sat, 5 Feb 2005	0.00059990
Fri, 4 Feb 2005	0.00059990
Thu, 3 Feb 2005	0.00059990
Wed, 2 Feb 2005	0.00059990
Tue, 1 Feb 2005	0.00059990
Mon, 31 Jan 2005	0.00060280
Sun, 30 Jan 2005	0.00060280
Sat, 29 Jan 2005	0.00060280
Fri, 28 Jan 2005	0.00060280
Thu, 27 Jan 2005	0.00060280
Wed, 26 Jan 2005	0.00060280
Tue, 25 Jan 2005	0.00060280
Mon, 24 Jan 2005	0.00060280
Sun, 23 Jan 2005	0.00060280
Sat, 22 Jan 2005	0.00060280
Fri, 21 Jan 2005	0.00060280
Thu, 20 Jan 2005	0.00060280
Wed, 19 Jan 2005	0.00060280
Tue, 18 Jan 2005	0.00060280
Mon, 17 Jan 2005	0.00060280
Sun, 16 Jan 2005	0.00060280
Sat, 15 Jan 2005	0.00060280
Fri, 14 Jan 2005	0.00060280
Thu, 13 Jan 2005	0.00060280
Wed, 12 Jan 2005	0.00060280
Tue, 11 Jan 2005	0.00060280
Mon, 10 Jan 2005	0.00060280
Sun, 9 Jan 2005	0.00060280
Sat, 8 Jan 2005	0.00060280
Fri, 7 Jan 2005	0.00060280
Thu, 6 Jan 2005	0.00060280
Wed, 5 Jan 2005	0.00060280
Tue, 4 Jan 2005	0.00060280
Mon, 3 Jan 2005	0.00060280
Sun, 2 Jan 2005	0.00060280
Sat, 1 Jan 2005	0.00060280

Monthly averages

January		0.00060280
February		0.00059990
March		0.00059860
April		0.00059580
May		0.00056780
June		0.00056520
July		0.00056270
August		0.00056170
September		0.00056080
October		0.00055940
November		0.00055820
December		0.00055670

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IRR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"