National Bank of Ukraine IRR rates in 2022

Average 1 IRR = 0.00076247 UAH

The mean of all 365 publications in 2022, ranging from 0.00064948 to 0.00087068 UAH.

Every rate of 2022

1 IRR in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2022	0.00087068
Fri, 30 Dec 2022	0.00087068
Thu, 29 Dec 2022	0.00087068
Wed, 28 Dec 2022	0.00087068
Tue, 27 Dec 2022	0.00087068
Mon, 26 Dec 2022	0.00087068
Sun, 25 Dec 2022	0.00087068
Sat, 24 Dec 2022	0.00087068
Fri, 23 Dec 2022	0.00087068
Thu, 22 Dec 2022	0.00087068
Wed, 21 Dec 2022	0.00087068
Tue, 20 Dec 2022	0.00087068
Mon, 19 Dec 2022	0.00087068
Sun, 18 Dec 2022	0.00087068
Sat, 17 Dec 2022	0.00087068
Fri, 16 Dec 2022	0.00087068
Thu, 15 Dec 2022	0.00087068
Wed, 14 Dec 2022	0.00087068
Tue, 13 Dec 2022	0.00087068
Mon, 12 Dec 2022	0.00087068
Sun, 11 Dec 2022	0.00087068
Sat, 10 Dec 2022	0.00087068
Fri, 9 Dec 2022	0.00087068
Thu, 8 Dec 2022	0.00087068
Wed, 7 Dec 2022	0.00087068
Tue, 6 Dec 2022	0.00087068
Mon, 5 Dec 2022	0.00087068
Sun, 4 Dec 2022	0.00087068
Sat, 3 Dec 2022	0.00087068
Fri, 2 Dec 2022	0.00087068
Thu, 1 Dec 2022	0.00087068
Wed, 30 Nov 2022	0.00087068
Tue, 29 Nov 2022	0.00087068
Mon, 28 Nov 2022	0.00087068
Sun, 27 Nov 2022	0.00087068
Sat, 26 Nov 2022	0.00087068
Fri, 25 Nov 2022	0.00087068
Thu, 24 Nov 2022	0.00087068
Wed, 23 Nov 2022	0.00087068
Tue, 22 Nov 2022	0.00087068
Mon, 21 Nov 2022	0.00087068
Sun, 20 Nov 2022	0.00087068
Sat, 19 Nov 2022	0.00087068
Fri, 18 Nov 2022	0.00087068
Thu, 17 Nov 2022	0.00087068
Wed, 16 Nov 2022	0.00087068
Tue, 15 Nov 2022	0.00087068
Mon, 14 Nov 2022	0.00087068
Sun, 13 Nov 2022	0.00087068
Sat, 12 Nov 2022	0.00087068
Fri, 11 Nov 2022	0.00087068
Thu, 10 Nov 2022	0.00087068
Wed, 9 Nov 2022	0.00087068
Tue, 8 Nov 2022	0.00087068
Mon, 7 Nov 2022	0.00087068
Sun, 6 Nov 2022	0.00087068
Sat, 5 Nov 2022	0.00087068
Fri, 4 Nov 2022	0.00087068
Thu, 3 Nov 2022	0.00087068
Wed, 2 Nov 2022	0.00087068
Tue, 1 Nov 2022	0.00087068
Mon, 31 Oct 2022	0.00087068
Sun, 30 Oct 2022	0.00087068
Sat, 29 Oct 2022	0.00087068
Fri, 28 Oct 2022	0.00087068
Thu, 27 Oct 2022	0.00087068
Wed, 26 Oct 2022	0.00087068
Tue, 25 Oct 2022	0.00087068
Mon, 24 Oct 2022	0.00087068
Sun, 23 Oct 2022	0.00087068
Sat, 22 Oct 2022	0.00087068
Fri, 21 Oct 2022	0.00087068
Thu, 20 Oct 2022	0.00087068
Wed, 19 Oct 2022	0.00087068
Tue, 18 Oct 2022	0.00087068
Mon, 17 Oct 2022	0.00087068
Sun, 16 Oct 2022	0.00087068
Sat, 15 Oct 2022	0.00087068
Fri, 14 Oct 2022	0.00087068
Thu, 13 Oct 2022	0.00087068
Wed, 12 Oct 2022	0.00087068
Tue, 11 Oct 2022	0.00087068
Mon, 10 Oct 2022	0.00087068
Sun, 9 Oct 2022	0.00087068
Sat, 8 Oct 2022	0.00087068
Fri, 7 Oct 2022	0.00087068
Thu, 6 Oct 2022	0.00087068
Wed, 5 Oct 2022	0.00087068
Tue, 4 Oct 2022	0.00087068
Mon, 3 Oct 2022	0.00087068
Sun, 2 Oct 2022	0.00087068
Sat, 1 Oct 2022	0.00087068
Fri, 30 Sep 2022	0.00087068
Thu, 29 Sep 2022	0.00087068
Wed, 28 Sep 2022	0.00087068
Tue, 27 Sep 2022	0.00087068
Mon, 26 Sep 2022	0.00087068
Sun, 25 Sep 2022	0.00087068
Sat, 24 Sep 2022	0.00087068
Fri, 23 Sep 2022	0.00087068
Thu, 22 Sep 2022	0.00087068
Wed, 21 Sep 2022	0.00087068
Tue, 20 Sep 2022	0.00087068
Mon, 19 Sep 2022	0.00087068
Sun, 18 Sep 2022	0.00087068
Sat, 17 Sep 2022	0.00087068
Fri, 16 Sep 2022	0.00087068
Thu, 15 Sep 2022	0.00087068
Wed, 14 Sep 2022	0.00087068
Tue, 13 Sep 2022	0.00087068
Mon, 12 Sep 2022	0.00087068
Sun, 11 Sep 2022	0.00087068
Sat, 10 Sep 2022	0.00087068
Fri, 9 Sep 2022	0.00087068
Thu, 8 Sep 2022	0.00087068
Wed, 7 Sep 2022	0.00087068
Tue, 6 Sep 2022	0.00087068
Mon, 5 Sep 2022	0.00087068
Sun, 4 Sep 2022	0.00087068
Sat, 3 Sep 2022	0.00087068
Fri, 2 Sep 2022	0.00087068
Thu, 1 Sep 2022	0.00087068
Wed, 31 Aug 2022	0.00087068
Tue, 30 Aug 2022	0.00087068
Mon, 29 Aug 2022	0.00087068
Sun, 28 Aug 2022	0.00087068
Sat, 27 Aug 2022	0.00087068
Fri, 26 Aug 2022	0.00087068
Thu, 25 Aug 2022	0.00087068
Wed, 24 Aug 2022	0.00087068
Tue, 23 Aug 2022	0.00087068
Mon, 22 Aug 2022	0.00087068
Sun, 21 Aug 2022	0.00087068
Sat, 20 Aug 2022	0.00087068
Fri, 19 Aug 2022	0.00087068
Thu, 18 Aug 2022	0.00087068
Wed, 17 Aug 2022	0.00087068
Tue, 16 Aug 2022	0.00087068
Mon, 15 Aug 2022	0.00087068
Sun, 14 Aug 2022	0.00087068
Sat, 13 Aug 2022	0.00087068
Fri, 12 Aug 2022	0.00087068
Thu, 11 Aug 2022	0.00087068
Wed, 10 Aug 2022	0.00087068
Tue, 9 Aug 2022	0.00087068
Mon, 8 Aug 2022	0.00087068
Sun, 7 Aug 2022	0.00087068
Sat, 6 Aug 2022	0.00087068
Fri, 5 Aug 2022	0.00087068
Thu, 4 Aug 2022	0.00087068
Wed, 3 Aug 2022	0.00087068
Tue, 2 Aug 2022	0.00087068
Mon, 1 Aug 2022	0.00087068
Sun, 31 Jul 2022	0.00069655
Sat, 30 Jul 2022	0.00069655
Fri, 29 Jul 2022	0.00069655
Thu, 28 Jul 2022	0.00069655
Wed, 27 Jul 2022	0.00069655
Tue, 26 Jul 2022	0.00069655
Mon, 25 Jul 2022	0.00069655
Sun, 24 Jul 2022	0.00069655
Sat, 23 Jul 2022	0.00069655
Fri, 22 Jul 2022	0.00069655
Thu, 21 Jul 2022	0.00069655
Wed, 20 Jul 2022	0.00069655
Tue, 19 Jul 2022	0.00069655
Mon, 18 Jul 2022	0.00069655
Sun, 17 Jul 2022	0.00069655
Sat, 16 Jul 2022	0.00069655
Fri, 15 Jul 2022	0.00069655
Thu, 14 Jul 2022	0.00069655
Wed, 13 Jul 2022	0.00069655
Tue, 12 Jul 2022	0.00069655
Mon, 11 Jul 2022	0.00069655
Sun, 10 Jul 2022	0.00069655
Sat, 9 Jul 2022	0.00069655
Fri, 8 Jul 2022	0.00069655
Thu, 7 Jul 2022	0.00069655
Wed, 6 Jul 2022	0.00069655
Tue, 5 Jul 2022	0.00069655
Mon, 4 Jul 2022	0.00069655
Sun, 3 Jul 2022	0.00069655
Sat, 2 Jul 2022	0.00069655
Fri, 1 Jul 2022	0.00069655
Thu, 30 Jun 2022	0.00069655
Wed, 29 Jun 2022	0.00069655
Tue, 28 Jun 2022	0.00069655
Mon, 27 Jun 2022	0.00069655
Sun, 26 Jun 2022	0.00069655
Sat, 25 Jun 2022	0.00069655
Fri, 24 Jun 2022	0.00069655
Thu, 23 Jun 2022	0.00069655
Wed, 22 Jun 2022	0.00069655
Tue, 21 Jun 2022	0.00069655
Mon, 20 Jun 2022	0.00069655
Sun, 19 Jun 2022	0.00069655
Sat, 18 Jun 2022	0.00069655
Fri, 17 Jun 2022	0.00069655
Thu, 16 Jun 2022	0.00069655
Wed, 15 Jun 2022	0.00069655
Tue, 14 Jun 2022	0.00069655
Mon, 13 Jun 2022	0.00069655
Sun, 12 Jun 2022	0.00069655
Sat, 11 Jun 2022	0.00069655
Fri, 10 Jun 2022	0.00069655
Thu, 9 Jun 2022	0.00069655
Wed, 8 Jun 2022	0.00069655
Tue, 7 Jun 2022	0.00069655
Mon, 6 Jun 2022	0.00069655
Sun, 5 Jun 2022	0.00069655
Sat, 4 Jun 2022	0.00069655
Fri, 3 Jun 2022	0.00069655
Thu, 2 Jun 2022	0.00069655
Wed, 1 Jun 2022	0.00069655
Tue, 31 May 2022	0.00069655
Mon, 30 May 2022	0.00069655
Sun, 29 May 2022	0.00069655
Sat, 28 May 2022	0.00069655
Fri, 27 May 2022	0.00069655
Thu, 26 May 2022	0.00069655
Wed, 25 May 2022	0.00069655
Tue, 24 May 2022	0.00069655
Mon, 23 May 2022	0.00069655
Sun, 22 May 2022	0.00069655
Sat, 21 May 2022	0.00069655
Fri, 20 May 2022	0.00069655
Thu, 19 May 2022	0.00069655
Wed, 18 May 2022	0.00069655
Tue, 17 May 2022	0.00069655
Mon, 16 May 2022	0.00069655
Sun, 15 May 2022	0.00069655
Sat, 14 May 2022	0.00069655
Fri, 13 May 2022	0.00069655
Thu, 12 May 2022	0.00069655
Wed, 11 May 2022	0.00069655
Tue, 10 May 2022	0.00069655
Mon, 9 May 2022	0.00069655
Sun, 8 May 2022	0.00069655
Sat, 7 May 2022	0.00069655
Fri, 6 May 2022	0.00069655
Thu, 5 May 2022	0.00069655
Wed, 4 May 2022	0.00069655
Tue, 3 May 2022	0.00069655
Mon, 2 May 2022	0.00069655
Sun, 1 May 2022	0.00069655
Sat, 30 Apr 2022	0.00069655
Fri, 29 Apr 2022	0.00069655
Thu, 28 Apr 2022	0.00069655
Wed, 27 Apr 2022	0.00069655
Tue, 26 Apr 2022	0.00069655
Mon, 25 Apr 2022	0.00069655
Sun, 24 Apr 2022	0.00069655
Sat, 23 Apr 2022	0.00069655
Fri, 22 Apr 2022	0.00069655
Thu, 21 Apr 2022	0.00069655
Wed, 20 Apr 2022	0.00069655
Tue, 19 Apr 2022	0.00069655
Mon, 18 Apr 2022	0.00069655
Sun, 17 Apr 2022	0.00069655
Sat, 16 Apr 2022	0.00069655
Fri, 15 Apr 2022	0.00069655
Thu, 14 Apr 2022	0.00069655
Wed, 13 Apr 2022	0.00069655
Tue, 12 Apr 2022	0.00069655
Mon, 11 Apr 2022	0.00069655
Sun, 10 Apr 2022	0.00069655
Sat, 9 Apr 2022	0.00069655
Fri, 8 Apr 2022	0.00069655
Thu, 7 Apr 2022	0.00069655
Wed, 6 Apr 2022	0.00069655
Tue, 5 Apr 2022	0.00069655
Mon, 4 Apr 2022	0.00069655
Sun, 3 Apr 2022	0.00069655
Sat, 2 Apr 2022	0.00069655
Fri, 1 Apr 2022	0.00069655
Thu, 31 Mar 2022	0.00067751
Wed, 30 Mar 2022	0.00067751
Tue, 29 Mar 2022	0.00067751
Mon, 28 Mar 2022	0.00067751
Sun, 27 Mar 2022	0.00067751
Sat, 26 Mar 2022	0.00067751
Fri, 25 Mar 2022	0.00067751
Thu, 24 Mar 2022	0.00067751
Wed, 23 Mar 2022	0.00067751
Tue, 22 Mar 2022	0.00067751
Mon, 21 Mar 2022	0.00067751
Sun, 20 Mar 2022	0.00067751
Sat, 19 Mar 2022	0.00067751
Fri, 18 Mar 2022	0.00067751
Thu, 17 Mar 2022	0.00067751
Wed, 16 Mar 2022	0.00067751
Tue, 15 Mar 2022	0.00067751
Mon, 14 Mar 2022	0.00067751
Sun, 13 Mar 2022	0.00067751
Sat, 12 Mar 2022	0.00067751
Fri, 11 Mar 2022	0.00067751
Thu, 10 Mar 2022	0.00067751
Wed, 9 Mar 2022	0.00067751
Tue, 8 Mar 2022	0.00067751
Mon, 7 Mar 2022	0.00067751
Sun, 6 Mar 2022	0.00067751
Sat, 5 Mar 2022	0.00067751
Fri, 4 Mar 2022	0.00067751
Thu, 3 Mar 2022	0.00067751
Wed, 2 Mar 2022	0.00067751
Tue, 1 Mar 2022	0.00067751
Mon, 28 Feb 2022	0.00067751
Sun, 27 Feb 2022	0.00067751
Sat, 26 Feb 2022	0.00067751
Fri, 25 Feb 2022	0.00067751
Thu, 24 Feb 2022	0.00067751
Wed, 23 Feb 2022	0.00067751
Tue, 22 Feb 2022	0.00067751
Mon, 21 Feb 2022	0.00067751
Sun, 20 Feb 2022	0.00067751
Sat, 19 Feb 2022	0.00067751
Fri, 18 Feb 2022	0.00067751
Thu, 17 Feb 2022	0.00067751
Wed, 16 Feb 2022	0.00067751
Tue, 15 Feb 2022	0.00067751
Mon, 14 Feb 2022	0.00067751
Sun, 13 Feb 2022	0.00067751
Sat, 12 Feb 2022	0.00067751
Fri, 11 Feb 2022	0.00067751
Thu, 10 Feb 2022	0.00067751
Wed, 9 Feb 2022	0.00067751
Tue, 8 Feb 2022	0.00067751
Mon, 7 Feb 2022	0.00067751
Sun, 6 Feb 2022	0.00067751
Sat, 5 Feb 2022	0.00067751
Fri, 4 Feb 2022	0.00067751
Thu, 3 Feb 2022	0.00067751
Wed, 2 Feb 2022	0.00067751
Tue, 1 Feb 2022	0.00067751
Mon, 31 Jan 2022	0.00064948
Sun, 30 Jan 2022	0.00064948
Sat, 29 Jan 2022	0.00064948
Fri, 28 Jan 2022	0.00064948
Thu, 27 Jan 2022	0.00064948
Wed, 26 Jan 2022	0.00064948
Tue, 25 Jan 2022	0.00064948
Mon, 24 Jan 2022	0.00064948
Sun, 23 Jan 2022	0.00064948
Sat, 22 Jan 2022	0.00064948
Fri, 21 Jan 2022	0.00064948
Thu, 20 Jan 2022	0.00064948
Wed, 19 Jan 2022	0.00064948
Tue, 18 Jan 2022	0.00064948
Mon, 17 Jan 2022	0.00064948
Sun, 16 Jan 2022	0.00064948
Sat, 15 Jan 2022	0.00064948
Fri, 14 Jan 2022	0.00064948
Thu, 13 Jan 2022	0.00064948
Wed, 12 Jan 2022	0.00064948
Tue, 11 Jan 2022	0.00064948
Mon, 10 Jan 2022	0.00064948
Sun, 9 Jan 2022	0.00064948
Sat, 8 Jan 2022	0.00064948
Fri, 7 Jan 2022	0.00064948
Thu, 6 Jan 2022	0.00064948
Wed, 5 Jan 2022	0.00064948
Tue, 4 Jan 2022	0.00064948
Mon, 3 Jan 2022	0.00064948
Sun, 2 Jan 2022	0.00064948
Sat, 1 Jan 2022	0.00064948

Monthly averages

January		0.00064948
February		0.00067751
March		0.00067751
April		0.00069655
May		0.00069655
June		0.00069655
July		0.00069655
August		0.00087068
September		0.00087068
October		0.00087068
November		0.00087068
December		0.00087068

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IRR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"