1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IRR
  4. 2024

National Bank of Ukraine IRR rates in 2024

Average 1 IRR = 0.00058044 UAH

The mean of all 366 publications in 2024, ranging from 0.00008980 to 0.00096517 UAH.

0.00050.001Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 IRR in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.00008980
Mon, 30 Dec 20240.00008980
Sun, 29 Dec 20240.00008980
Sat, 28 Dec 20240.00008980
Fri, 27 Dec 20240.00008980
Thu, 26 Dec 20240.00008980
Wed, 25 Dec 20240.00008980
Tue, 24 Dec 20240.00008980
Mon, 23 Dec 20240.00008980
Sun, 22 Dec 20240.00008980
Sat, 21 Dec 20240.00008980
Fri, 20 Dec 20240.00008980
Thu, 19 Dec 20240.00008980
Wed, 18 Dec 20240.00008980
Tue, 17 Dec 20240.00008980
Mon, 16 Dec 20240.00008980
Sun, 15 Dec 20240.00008980
Sat, 14 Dec 20240.00008980
Fri, 13 Dec 20240.00008980
Thu, 12 Dec 20240.00008980
Wed, 11 Dec 20240.00008980
Tue, 10 Dec 20240.00008980
Mon, 9 Dec 20240.00008980
Sun, 8 Dec 20240.00008980
Sat, 7 Dec 20240.00008980
Fri, 6 Dec 20240.00008980
Thu, 5 Dec 20240.00008980
Wed, 4 Dec 20240.00008980
Tue, 3 Dec 20240.00008980
Mon, 2 Dec 20240.00008980
Sun, 1 Dec 20240.00008980
Sat, 30 Nov 20240.00009233
Fri, 29 Nov 20240.00009233
Thu, 28 Nov 20240.00009233
Wed, 27 Nov 20240.00009233
Tue, 26 Nov 20240.00009233
Mon, 25 Nov 20240.00009233
Sun, 24 Nov 20240.00009233
Sat, 23 Nov 20240.00009233
Fri, 22 Nov 20240.00009233
Thu, 21 Nov 20240.00009233
Wed, 20 Nov 20240.00009233
Tue, 19 Nov 20240.00009233
Mon, 18 Nov 20240.00009233
Sun, 17 Nov 20240.00009233
Sat, 16 Nov 20240.00009233
Fri, 15 Nov 20240.00009233
Thu, 14 Nov 20240.00009233
Wed, 13 Nov 20240.00009233
Tue, 12 Nov 20240.00009233
Mon, 11 Nov 20240.00009233
Sun, 10 Nov 20240.00009233
Sat, 9 Nov 20240.00009233
Fri, 8 Nov 20240.00009233
Thu, 7 Nov 20240.00009233
Wed, 6 Nov 20240.00009233
Tue, 5 Nov 20240.00009233
Mon, 4 Nov 20240.00009233
Sun, 3 Nov 20240.00009233
Sat, 2 Nov 20240.00009233
Fri, 1 Nov 20240.00009233
Thu, 31 Oct 20240.00009177
Wed, 30 Oct 20240.00009177
Tue, 29 Oct 20240.00009177
Mon, 28 Oct 20240.00009177
Sun, 27 Oct 20240.00009177
Sat, 26 Oct 20240.00009177
Fri, 25 Oct 20240.00009177
Thu, 24 Oct 20240.00009177
Wed, 23 Oct 20240.00009177
Tue, 22 Oct 20240.00009177
Mon, 21 Oct 20240.00009177
Sun, 20 Oct 20240.00009177
Sat, 19 Oct 20240.00009177
Fri, 18 Oct 20240.00009177
Thu, 17 Oct 20240.00009177
Wed, 16 Oct 20240.00009177
Tue, 15 Oct 20240.00009177
Mon, 14 Oct 20240.00009177
Sun, 13 Oct 20240.00009177
Sat, 12 Oct 20240.00009177
Fri, 11 Oct 20240.00009177
Thu, 10 Oct 20240.00009177
Wed, 9 Oct 20240.00009177
Tue, 8 Oct 20240.00009177
Mon, 7 Oct 20240.00009177
Sun, 6 Oct 20240.00009177
Sat, 5 Oct 20240.00009177
Fri, 4 Oct 20240.00009177
Thu, 3 Oct 20240.00009177
Wed, 2 Oct 20240.00009177
Tue, 1 Oct 20240.00009177
Mon, 30 Sep 20240.00009796
Sun, 29 Sep 20240.00009796
Sat, 28 Sep 20240.00009796
Fri, 27 Sep 20240.00009796
Thu, 26 Sep 20240.00009796
Wed, 25 Sep 20240.00009796
Tue, 24 Sep 20240.00009796
Mon, 23 Sep 20240.00009796
Sun, 22 Sep 20240.00009796
Sat, 21 Sep 20240.00009796
Fri, 20 Sep 20240.00009796
Thu, 19 Sep 20240.00009796
Wed, 18 Sep 20240.00009796
Tue, 17 Sep 20240.00009796
Mon, 16 Sep 20240.00009796
Sun, 15 Sep 20240.00009796
Sat, 14 Sep 20240.00009796
Fri, 13 Sep 20240.00009796
Thu, 12 Sep 20240.00009796
Wed, 11 Sep 20240.00009796
Tue, 10 Sep 20240.00009796
Mon, 9 Sep 20240.00009796
Sun, 8 Sep 20240.00009796
Sat, 7 Sep 20240.00009796
Fri, 6 Sep 20240.00009796
Thu, 5 Sep 20240.00009796
Wed, 4 Sep 20240.00009796
Tue, 3 Sep 20240.00009796
Mon, 2 Sep 20240.00009796
Sun, 1 Sep 20240.00009796
Sat, 31 Aug 20240.00010317
Fri, 30 Aug 20240.00010317
Thu, 29 Aug 20240.00010317
Wed, 28 Aug 20240.00010317
Tue, 27 Aug 20240.00010317
Mon, 26 Aug 20240.00010317
Sun, 25 Aug 20240.00010317
Sat, 24 Aug 20240.00010317
Fri, 23 Aug 20240.00010317
Thu, 22 Aug 20240.00010317
Wed, 21 Aug 20240.00010317
Tue, 20 Aug 20240.00010317
Mon, 19 Aug 20240.00010317
Sun, 18 Aug 20240.00010317
Sat, 17 Aug 20240.00010317
Fri, 16 Aug 20240.00010317
Thu, 15 Aug 20240.00010317
Wed, 14 Aug 20240.00010317
Tue, 13 Aug 20240.00010317
Mon, 12 Aug 20240.00010317
Sun, 11 Aug 20240.00010317
Sat, 10 Aug 20240.00010317
Fri, 9 Aug 20240.00010317
Thu, 8 Aug 20240.00010317
Wed, 7 Aug 20240.00010317
Tue, 6 Aug 20240.00010317
Mon, 5 Aug 20240.00010317
Sun, 4 Aug 20240.00010317
Sat, 3 Aug 20240.00010317
Fri, 2 Aug 20240.00010317
Thu, 1 Aug 20240.00010317
Wed, 31 Jul 20240.00096320
Tue, 30 Jul 20240.00096320
Mon, 29 Jul 20240.00096320
Sun, 28 Jul 20240.00096320
Sat, 27 Jul 20240.00096320
Fri, 26 Jul 20240.00096320
Thu, 25 Jul 20240.00096320
Wed, 24 Jul 20240.00096320
Tue, 23 Jul 20240.00096320
Mon, 22 Jul 20240.00096320
Sun, 21 Jul 20240.00096320
Sat, 20 Jul 20240.00096320
Fri, 19 Jul 20240.00096320
Thu, 18 Jul 20240.00096320
Wed, 17 Jul 20240.00096320
Tue, 16 Jul 20240.00096320
Mon, 15 Jul 20240.00096320
Sun, 14 Jul 20240.00096320
Sat, 13 Jul 20240.00096320
Fri, 12 Jul 20240.00096320
Thu, 11 Jul 20240.00096320
Wed, 10 Jul 20240.00096320
Tue, 9 Jul 20240.00096320
Mon, 8 Jul 20240.00096320
Sun, 7 Jul 20240.00096320
Sat, 6 Jul 20240.00096320
Fri, 5 Jul 20240.00096320
Thu, 4 Jul 20240.00096320
Wed, 3 Jul 20240.00096320
Tue, 2 Jul 20240.00096320
Mon, 1 Jul 20240.00096320
Sun, 30 Jun 20240.00096517
Sat, 29 Jun 20240.00096517
Fri, 28 Jun 20240.00096517
Thu, 27 Jun 20240.00096517
Wed, 26 Jun 20240.00096517
Tue, 25 Jun 20240.00096517
Mon, 24 Jun 20240.00096517
Sun, 23 Jun 20240.00096517
Sat, 22 Jun 20240.00096517
Fri, 21 Jun 20240.00096517
Thu, 20 Jun 20240.00096517
Wed, 19 Jun 20240.00096517
Tue, 18 Jun 20240.00096517
Mon, 17 Jun 20240.00096517
Sun, 16 Jun 20240.00096517
Sat, 15 Jun 20240.00096517
Fri, 14 Jun 20240.00096517
Thu, 13 Jun 20240.00096517
Wed, 12 Jun 20240.00096517
Tue, 11 Jun 20240.00096517
Mon, 10 Jun 20240.00096517
Sun, 9 Jun 20240.00096517
Sat, 8 Jun 20240.00096517
Fri, 7 Jun 20240.00096517
Thu, 6 Jun 20240.00096517
Wed, 5 Jun 20240.00096517
Tue, 4 Jun 20240.00096517
Mon, 3 Jun 20240.00096517
Sun, 2 Jun 20240.00096517
Sat, 1 Jun 20240.00096517
Fri, 31 May 20240.00094084
Thu, 30 May 20240.00094084
Wed, 29 May 20240.00094084
Tue, 28 May 20240.00094084
Mon, 27 May 20240.00094084
Sun, 26 May 20240.00094084
Sat, 25 May 20240.00094084
Fri, 24 May 20240.00094084
Thu, 23 May 20240.00094084
Wed, 22 May 20240.00094084
Tue, 21 May 20240.00094084
Mon, 20 May 20240.00094084
Sun, 19 May 20240.00094084
Sat, 18 May 20240.00094084
Fri, 17 May 20240.00094084
Thu, 16 May 20240.00094084
Wed, 15 May 20240.00094084
Tue, 14 May 20240.00094084
Mon, 13 May 20240.00094084
Sun, 12 May 20240.00094084
Sat, 11 May 20240.00094084
Fri, 10 May 20240.00094084
Thu, 9 May 20240.00094084
Wed, 8 May 20240.00094084
Tue, 7 May 20240.00094084
Mon, 6 May 20240.00094084
Sun, 5 May 20240.00094084
Sat, 4 May 20240.00094084
Fri, 3 May 20240.00094084
Thu, 2 May 20240.00094084
Wed, 1 May 20240.00094084
Tue, 30 Apr 20240.00092851
Mon, 29 Apr 20240.00092851
Sun, 28 Apr 20240.00092851
Sat, 27 Apr 20240.00092851
Fri, 26 Apr 20240.00092851
Thu, 25 Apr 20240.00092851
Wed, 24 Apr 20240.00092851
Tue, 23 Apr 20240.00092851
Mon, 22 Apr 20240.00092851
Sun, 21 Apr 20240.00092851
Sat, 20 Apr 20240.00092851
Fri, 19 Apr 20240.00092851
Thu, 18 Apr 20240.00092851
Wed, 17 Apr 20240.00092851
Tue, 16 Apr 20240.00092851
Mon, 15 Apr 20240.00092851
Sun, 14 Apr 20240.00092851
Sat, 13 Apr 20240.00092851
Fri, 12 Apr 20240.00092851
Thu, 11 Apr 20240.00092851
Wed, 10 Apr 20240.00092851
Tue, 9 Apr 20240.00092851
Mon, 8 Apr 20240.00092851
Sun, 7 Apr 20240.00092851
Sat, 6 Apr 20240.00092851
Fri, 5 Apr 20240.00092851
Thu, 4 Apr 20240.00092851
Wed, 3 Apr 20240.00092851
Tue, 2 Apr 20240.00092851
Mon, 1 Apr 20240.00092851
Sun, 31 Mar 20240.00090593
Sat, 30 Mar 20240.00090593
Fri, 29 Mar 20240.00090593
Thu, 28 Mar 20240.00090593
Wed, 27 Mar 20240.00090593
Tue, 26 Mar 20240.00090593
Mon, 25 Mar 20240.00090593
Sun, 24 Mar 20240.00090593
Sat, 23 Mar 20240.00090593
Fri, 22 Mar 20240.00090593
Thu, 21 Mar 20240.00090593
Wed, 20 Mar 20240.00090593
Tue, 19 Mar 20240.00090593
Mon, 18 Mar 20240.00090593
Sun, 17 Mar 20240.00090593
Sat, 16 Mar 20240.00090593
Fri, 15 Mar 20240.00090593
Thu, 14 Mar 20240.00090593
Wed, 13 Mar 20240.00090593
Tue, 12 Mar 20240.00090593
Mon, 11 Mar 20240.00090593
Sun, 10 Mar 20240.00090593
Sat, 9 Mar 20240.00090593
Fri, 8 Mar 20240.00090593
Thu, 7 Mar 20240.00090593
Wed, 6 Mar 20240.00090593
Tue, 5 Mar 20240.00090593
Mon, 4 Mar 20240.00090593
Sun, 3 Mar 20240.00090593
Sat, 2 Mar 20240.00090593
Fri, 1 Mar 20240.00090593
Thu, 29 Feb 20240.00089435
Wed, 28 Feb 20240.00089435
Tue, 27 Feb 20240.00089435
Mon, 26 Feb 20240.00089435
Sun, 25 Feb 20240.00089435
Sat, 24 Feb 20240.00089435
Fri, 23 Feb 20240.00089435
Thu, 22 Feb 20240.00089435
Wed, 21 Feb 20240.00089435
Tue, 20 Feb 20240.00089435
Mon, 19 Feb 20240.00089435
Sun, 18 Feb 20240.00089435
Sat, 17 Feb 20240.00089435
Fri, 16 Feb 20240.00089435
Thu, 15 Feb 20240.00089435
Wed, 14 Feb 20240.00089435
Tue, 13 Feb 20240.00089435
Mon, 12 Feb 20240.00089435
Sun, 11 Feb 20240.00089435
Sat, 10 Feb 20240.00089435
Fri, 9 Feb 20240.00089435
Thu, 8 Feb 20240.00089435
Wed, 7 Feb 20240.00089435
Tue, 6 Feb 20240.00089435
Mon, 5 Feb 20240.00089435
Sun, 4 Feb 20240.00089435
Sat, 3 Feb 20240.00089435
Fri, 2 Feb 20240.00089435
Thu, 1 Feb 20240.00089435
Wed, 31 Jan 20240.00090481
Tue, 30 Jan 20240.00090481
Mon, 29 Jan 20240.00090481
Sun, 28 Jan 20240.00090481
Sat, 27 Jan 20240.00090481
Fri, 26 Jan 20240.00090481
Thu, 25 Jan 20240.00090481
Wed, 24 Jan 20240.00090481
Tue, 23 Jan 20240.00090481
Mon, 22 Jan 20240.00090481
Sun, 21 Jan 20240.00090481
Sat, 20 Jan 20240.00090481
Fri, 19 Jan 20240.00090481
Thu, 18 Jan 20240.00090481
Wed, 17 Jan 20240.00090481
Tue, 16 Jan 20240.00090481
Mon, 15 Jan 20240.00090481
Sun, 14 Jan 20240.00090481
Sat, 13 Jan 20240.00090481
Fri, 12 Jan 20240.00090481
Thu, 11 Jan 20240.00090481
Wed, 10 Jan 20240.00090481
Tue, 9 Jan 20240.00090481
Mon, 8 Jan 20240.00090481
Sun, 7 Jan 20240.00090481
Sat, 6 Jan 20240.00090481
Fri, 5 Jan 20240.00090481
Thu, 4 Jan 20240.00090481
Wed, 3 Jan 20240.00090481
Tue, 2 Jan 20240.00090481
Mon, 1 Jan 20240.00090481

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IRR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"