1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IRR
  4. 2016

National Bank of Ukraine IRR rates in 2016

Average 1 IRR = 0.00084168 UAH

The mean of all 338 publications in 2016, ranging from 0.00079640 to 0.00089760 UAH.

0.00080.000850.0009Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 IRR in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.00083980
Fri, 30 Dec 20160.00083980
Thu, 29 Dec 20160.00083140
Wed, 28 Dec 20160.00082380
Tue, 27 Dec 20160.00081580
Mon, 26 Dec 20160.00081270
Sun, 25 Dec 20160.00081330
Sat, 24 Dec 20160.00081330
Fri, 23 Dec 20160.00081330
Thu, 22 Dec 20160.00081770
Wed, 21 Dec 20160.00081900
Tue, 20 Dec 20160.00081750
Mon, 19 Dec 20160.00081640
Sun, 18 Dec 20160.00081530
Sat, 17 Dec 20160.00081530
Fri, 16 Dec 20160.00081530
Thu, 15 Dec 20160.00081630
Wed, 14 Dec 20160.00081020
Tue, 13 Dec 20160.00081200
Mon, 12 Dec 20160.00080500
Sun, 11 Dec 20160.00080160
Sat, 10 Dec 20160.00080160
Fri, 9 Dec 20160.00080160
Thu, 8 Dec 20160.00080930
Wed, 7 Dec 20160.00081250
Tue, 6 Dec 20160.00081340
Mon, 5 Dec 20160.00080710
Sun, 4 Dec 20160.00079890
Sat, 3 Dec 20160.00079890
Fri, 2 Dec 20160.00079890
Thu, 1 Dec 20160.00079640
Wed, 30 Nov 20160.00079770
Tue, 29 Nov 20160.00079960
Mon, 28 Nov 20160.00080150
Sun, 27 Nov 20160.00079730
Sat, 26 Nov 20160.00079730
Fri, 25 Nov 20160.00079730
Thu, 24 Nov 20160.00079790
Wed, 23 Nov 20160.00080040
Tue, 22 Nov 20160.00080430
Mon, 21 Nov 20160.00080820
Sun, 20 Nov 20160.00081310
Sat, 19 Nov 20160.00081310
Fri, 18 Nov 20160.00081310
Thu, 17 Nov 20160.00082240
Wed, 16 Nov 20160.00081200
Tue, 15 Nov 20160.00080480
Mon, 14 Nov 20160.00080270
Sun, 13 Nov 20160.00080110
Sat, 12 Nov 20160.00080110
Fri, 11 Nov 20160.00080110
Thu, 10 Nov 20160.00080220
Wed, 9 Nov 20160.00080220
Tue, 8 Nov 20160.00080320
Mon, 7 Nov 20160.00080440
Sun, 6 Nov 20160.00080500
Sat, 5 Nov 20160.00080500
Fri, 4 Nov 20160.00080500
Thu, 3 Nov 20160.00080380
Wed, 2 Nov 20160.00080460
Tue, 1 Nov 20160.00080290
Mon, 31 Oct 20160.00086280
Sun, 30 Oct 20160.00086280
Sat, 29 Oct 20160.00086280
Fri, 28 Oct 20160.00086280
Thu, 27 Oct 20160.00086280
Wed, 26 Oct 20160.00086280
Tue, 25 Oct 20160.00086280
Mon, 24 Oct 20160.00086280
Sun, 23 Oct 20160.00086280
Sat, 22 Oct 20160.00086280
Fri, 21 Oct 20160.00086280
Thu, 20 Oct 20160.00086280
Wed, 19 Oct 20160.00086280
Tue, 18 Oct 20160.00086280
Mon, 17 Oct 20160.00086280
Sun, 16 Oct 20160.00086280
Sat, 15 Oct 20160.00086280
Fri, 14 Oct 20160.00086280
Thu, 13 Oct 20160.00086280
Wed, 12 Oct 20160.00086280
Tue, 11 Oct 20160.00086280
Mon, 10 Oct 20160.00086280
Sun, 9 Oct 20160.00086280
Sat, 8 Oct 20160.00086280
Fri, 7 Oct 20160.00086280
Thu, 6 Oct 20160.00086280
Wed, 5 Oct 20160.00086280
Tue, 4 Oct 20160.00086280
Mon, 3 Oct 20160.00086280
Sun, 2 Oct 20160.00086280
Sat, 1 Oct 20160.00086280
Fri, 30 Sep 20160.00086660
Thu, 29 Sep 20160.00086660
Wed, 28 Sep 20160.00086660
Tue, 27 Sep 20160.00086660
Mon, 26 Sep 20160.00086660
Sun, 25 Sep 20160.00086660
Sat, 24 Sep 20160.00086660
Fri, 23 Sep 20160.00086660
Thu, 22 Sep 20160.00086660
Wed, 21 Sep 20160.00086660
Tue, 20 Sep 20160.00086660
Mon, 19 Sep 20160.00086660
Sun, 18 Sep 20160.00086660
Sat, 17 Sep 20160.00086660
Fri, 16 Sep 20160.00086660
Thu, 15 Sep 20160.00086660
Wed, 14 Sep 20160.00086660
Tue, 13 Sep 20160.00086660
Mon, 12 Sep 20160.00086660
Sun, 11 Sep 20160.00086660
Sat, 10 Sep 20160.00086660
Fri, 9 Sep 20160.00086660
Thu, 8 Sep 20160.00086660
Wed, 7 Sep 20160.00086660
Tue, 6 Sep 20160.00086660
Mon, 5 Sep 20160.00086660
Sun, 4 Sep 20160.00086660
Sat, 3 Sep 20160.00086660
Fri, 2 Sep 20160.00086660
Thu, 1 Sep 20160.00086660
Wed, 31 Aug 20160.00082510
Tue, 30 Aug 20160.00082510
Mon, 29 Aug 20160.00082510
Sun, 28 Aug 20160.00082510
Sat, 27 Aug 20160.00082510
Fri, 26 Aug 20160.00082510
Thu, 25 Aug 20160.00082510
Wed, 24 Aug 20160.00082510
Tue, 23 Aug 20160.00082510
Mon, 22 Aug 20160.00082510
Sun, 21 Aug 20160.00082510
Sat, 20 Aug 20160.00082510
Fri, 19 Aug 20160.00082510
Thu, 18 Aug 20160.00082510
Wed, 17 Aug 20160.00082510
Tue, 16 Aug 20160.00082510
Mon, 15 Aug 20160.00082510
Sun, 14 Aug 20160.00082510
Sat, 13 Aug 20160.00082510
Fri, 12 Aug 20160.00082510
Thu, 11 Aug 20160.00082510
Wed, 10 Aug 20160.00082510
Tue, 9 Aug 20160.00082510
Mon, 8 Aug 20160.00082510
Sun, 7 Aug 20160.00082510
Sat, 6 Aug 20160.00082510
Fri, 5 Aug 20160.00082510
Thu, 4 Aug 20160.00082510
Wed, 3 Aug 20160.00082510
Tue, 2 Aug 20160.00082510
Mon, 1 Aug 20160.00082510
Sun, 31 Jul 20160.00082490
Sat, 30 Jul 20160.00082490
Fri, 29 Jul 20160.00082490
Thu, 28 Jul 20160.00082490
Wed, 27 Jul 20160.00082490
Tue, 26 Jul 20160.00082490
Mon, 25 Jul 20160.00082490
Sun, 24 Jul 20160.00082490
Sat, 23 Jul 20160.00082490
Fri, 22 Jul 20160.00082490
Thu, 21 Jul 20160.00082490
Wed, 20 Jul 20160.00082490
Tue, 19 Jul 20160.00082490
Mon, 18 Jul 20160.00082490
Sun, 17 Jul 20160.00082490
Sat, 16 Jul 20160.00082490
Fri, 15 Jul 20160.00082490
Thu, 14 Jul 20160.00082490
Wed, 13 Jul 20160.00082490
Tue, 12 Jul 20160.00082490
Mon, 11 Jul 20160.00082490
Sun, 10 Jul 20160.00082490
Sat, 9 Jul 20160.00082490
Fri, 8 Jul 20160.00082490
Thu, 7 Jul 20160.00082490
Wed, 6 Jul 20160.00082490
Tue, 5 Jul 20160.00082490
Mon, 4 Jul 20160.00082490
Sun, 3 Jul 20160.00082490
Sat, 2 Jul 20160.00082490
Fri, 1 Jul 20160.00082490
Thu, 30 Jun 20160.00083440
Wed, 29 Jun 20160.00083440
Tue, 28 Jun 20160.00083440
Mon, 27 Jun 20160.00083440
Sun, 26 Jun 20160.00083440
Sat, 25 Jun 20160.00083440
Fri, 24 Jun 20160.00083440
Thu, 23 Jun 20160.00083440
Wed, 22 Jun 20160.00083440
Tue, 21 Jun 20160.00083440
Mon, 20 Jun 20160.00083440
Sun, 19 Jun 20160.00083440
Sat, 18 Jun 20160.00083440
Fri, 17 Jun 20160.00083440
Thu, 16 Jun 20160.00083440
Wed, 15 Jun 20160.00083440
Tue, 14 Jun 20160.00083440
Mon, 13 Jun 20160.00083440
Sun, 12 Jun 20160.00083440
Sat, 11 Jun 20160.00083440
Fri, 10 Jun 20160.00083440
Thu, 9 Jun 20160.00083440
Wed, 8 Jun 20160.00083440
Tue, 7 Jun 20160.00083440
Mon, 6 Jun 20160.00083440
Sun, 5 Jun 20160.00083440
Sat, 4 Jun 20160.00083440
Fri, 3 Jun 20160.00083440
Thu, 2 Jun 20160.00083440
Wed, 1 Jun 20160.00083440
Tue, 3 May 20160.00083530
Mon, 2 May 20160.00083530
Sun, 1 May 20160.00083530
Sat, 30 Apr 20160.00086920
Fri, 29 Apr 20160.00086920
Thu, 28 Apr 20160.00086920
Wed, 27 Apr 20160.00086920
Tue, 26 Apr 20160.00086920
Mon, 25 Apr 20160.00086920
Sun, 24 Apr 20160.00086920
Sat, 23 Apr 20160.00086920
Fri, 22 Apr 20160.00086920
Thu, 21 Apr 20160.00086920
Wed, 20 Apr 20160.00086920
Tue, 19 Apr 20160.00086920
Mon, 18 Apr 20160.00086920
Sun, 17 Apr 20160.00086920
Sat, 16 Apr 20160.00086920
Fri, 15 Apr 20160.00086920
Thu, 14 Apr 20160.00086920
Wed, 13 Apr 20160.00086920
Tue, 12 Apr 20160.00086920
Mon, 11 Apr 20160.00086920
Sun, 10 Apr 20160.00086920
Sat, 9 Apr 20160.00086920
Fri, 8 Apr 20160.00086920
Thu, 7 Apr 20160.00086920
Wed, 6 Apr 20160.00086920
Tue, 5 Apr 20160.00086920
Mon, 4 Apr 20160.00086920
Sun, 3 Apr 20160.00086920
Sat, 2 Apr 20160.00086920
Fri, 1 Apr 20160.00086920
Thu, 31 Mar 20160.00089760
Wed, 30 Mar 20160.00089760
Tue, 29 Mar 20160.00089760
Mon, 28 Mar 20160.00089760
Sun, 27 Mar 20160.00089760
Sat, 26 Mar 20160.00089760
Fri, 25 Mar 20160.00089760
Thu, 24 Mar 20160.00089760
Wed, 23 Mar 20160.00089760
Tue, 22 Mar 20160.00089760
Mon, 21 Mar 20160.00089760
Sun, 20 Mar 20160.00089760
Sat, 19 Mar 20160.00089760
Fri, 18 Mar 20160.00089760
Thu, 17 Mar 20160.00089760
Wed, 16 Mar 20160.00089760
Tue, 15 Mar 20160.00089760
Mon, 14 Mar 20160.00089760
Sun, 13 Mar 20160.00089760
Sat, 12 Mar 20160.00089760
Fri, 11 Mar 20160.00089760
Thu, 10 Mar 20160.00089760
Wed, 9 Mar 20160.00089760
Tue, 8 Mar 20160.00089760
Mon, 7 Mar 20160.00089760
Sun, 6 Mar 20160.00089760
Sat, 5 Mar 20160.00089760
Fri, 4 Mar 20160.00089760
Thu, 3 Mar 20160.00089760
Wed, 2 Mar 20160.00089760
Tue, 1 Mar 20160.00089760
Mon, 29 Feb 20160.00085830
Sun, 28 Feb 20160.00085830
Sat, 27 Feb 20160.00085830
Fri, 26 Feb 20160.00085830
Thu, 25 Feb 20160.00085830
Wed, 24 Feb 20160.00085830
Tue, 23 Feb 20160.00085830
Mon, 22 Feb 20160.00085830
Sun, 21 Feb 20160.00085830
Sat, 20 Feb 20160.00085830
Fri, 19 Feb 20160.00085830
Thu, 18 Feb 20160.00085830
Wed, 17 Feb 20160.00085830
Tue, 16 Feb 20160.00085830
Mon, 15 Feb 20160.00085830
Sun, 14 Feb 20160.00085830
Sat, 13 Feb 20160.00085830
Fri, 12 Feb 20160.00085830
Thu, 11 Feb 20160.00085830
Wed, 10 Feb 20160.00085830
Tue, 9 Feb 20160.00085830
Mon, 8 Feb 20160.00085830
Sun, 7 Feb 20160.00085830
Sat, 6 Feb 20160.00085830
Fri, 5 Feb 20160.00085830
Thu, 4 Feb 20160.00085830
Wed, 3 Feb 20160.00085830
Tue, 2 Feb 20160.00085830
Mon, 1 Feb 20160.00085830
Sun, 31 Jan 20160.00080440
Sat, 30 Jan 20160.00080440
Fri, 29 Jan 20160.00080440
Thu, 28 Jan 20160.00080440
Wed, 27 Jan 20160.00080440
Tue, 26 Jan 20160.00080440
Mon, 25 Jan 20160.00080440
Sun, 24 Jan 20160.00080440
Sat, 23 Jan 20160.00080440
Fri, 22 Jan 20160.00080440
Thu, 21 Jan 20160.00080440
Wed, 20 Jan 20160.00080440
Tue, 19 Jan 20160.00080440
Mon, 18 Jan 20160.00080440
Sun, 17 Jan 20160.00080440
Sat, 16 Jan 20160.00080440
Fri, 15 Jan 20160.00080440
Thu, 14 Jan 20160.00080440
Wed, 13 Jan 20160.00080440
Tue, 12 Jan 20160.00080440
Mon, 11 Jan 20160.00080440
Sun, 10 Jan 20160.00080440
Sat, 9 Jan 20160.00080440
Fri, 8 Jan 20160.00080440
Thu, 7 Jan 20160.00080440
Wed, 6 Jan 20160.00080440
Tue, 5 Jan 20160.00080440
Mon, 4 Jan 20160.00080440
Sun, 3 Jan 20160.00080440
Sat, 2 Jan 20160.00080440
Fri, 1 Jan 20160.00080440

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IRR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"