1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IRR
  4. 2021

National Bank of Ukraine IRR rates in 2021

Average 1 IRR = 0.00065155 UAH

The mean of all 365 publications in 2021, ranging from 0.00062564 to 0.00067320 UAH.

0.000640.00066Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 IRR in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.00064796
Thu, 30 Dec 20210.00064796
Wed, 29 Dec 20210.00064796
Tue, 28 Dec 20210.00064796
Mon, 27 Dec 20210.00064796
Sun, 26 Dec 20210.00064796
Sat, 25 Dec 20210.00064796
Fri, 24 Dec 20210.00064796
Thu, 23 Dec 20210.00064796
Wed, 22 Dec 20210.00064796
Tue, 21 Dec 20210.00064796
Mon, 20 Dec 20210.00064796
Sun, 19 Dec 20210.00064796
Sat, 18 Dec 20210.00064796
Fri, 17 Dec 20210.00064796
Thu, 16 Dec 20210.00064796
Wed, 15 Dec 20210.00064796
Tue, 14 Dec 20210.00064796
Mon, 13 Dec 20210.00064796
Sun, 12 Dec 20210.00064796
Sat, 11 Dec 20210.00064796
Fri, 10 Dec 20210.00064796
Thu, 9 Dec 20210.00064796
Wed, 8 Dec 20210.00064796
Tue, 7 Dec 20210.00064796
Mon, 6 Dec 20210.00064796
Sun, 5 Dec 20210.00064796
Sat, 4 Dec 20210.00064796
Fri, 3 Dec 20210.00064796
Thu, 2 Dec 20210.00064796
Wed, 1 Dec 20210.00064796
Tue, 30 Nov 20210.00062564
Mon, 29 Nov 20210.00062564
Sun, 28 Nov 20210.00062564
Sat, 27 Nov 20210.00062564
Fri, 26 Nov 20210.00062564
Thu, 25 Nov 20210.00062564
Wed, 24 Nov 20210.00062564
Tue, 23 Nov 20210.00062564
Mon, 22 Nov 20210.00062564
Sun, 21 Nov 20210.00062564
Sat, 20 Nov 20210.00062564
Fri, 19 Nov 20210.00062564
Thu, 18 Nov 20210.00062564
Wed, 17 Nov 20210.00062564
Tue, 16 Nov 20210.00062564
Mon, 15 Nov 20210.00062564
Sun, 14 Nov 20210.00062564
Sat, 13 Nov 20210.00062564
Fri, 12 Nov 20210.00062564
Thu, 11 Nov 20210.00062564
Wed, 10 Nov 20210.00062564
Tue, 9 Nov 20210.00062564
Mon, 8 Nov 20210.00062564
Sun, 7 Nov 20210.00062564
Sat, 6 Nov 20210.00062564
Fri, 5 Nov 20210.00062564
Thu, 4 Nov 20210.00062564
Wed, 3 Nov 20210.00062564
Tue, 2 Nov 20210.00062564
Mon, 1 Nov 20210.00062564
Sun, 31 Oct 20210.00063375
Sat, 30 Oct 20210.00063375
Fri, 29 Oct 20210.00063375
Thu, 28 Oct 20210.00063375
Wed, 27 Oct 20210.00063375
Tue, 26 Oct 20210.00063375
Mon, 25 Oct 20210.00063375
Sun, 24 Oct 20210.00063375
Sat, 23 Oct 20210.00063375
Fri, 22 Oct 20210.00063375
Thu, 21 Oct 20210.00063375
Wed, 20 Oct 20210.00063375
Tue, 19 Oct 20210.00063375
Mon, 18 Oct 20210.00063375
Sun, 17 Oct 20210.00063375
Sat, 16 Oct 20210.00063375
Fri, 15 Oct 20210.00063375
Thu, 14 Oct 20210.00063375
Wed, 13 Oct 20210.00063375
Tue, 12 Oct 20210.00063375
Mon, 11 Oct 20210.00063375
Sun, 10 Oct 20210.00063375
Sat, 9 Oct 20210.00063375
Fri, 8 Oct 20210.00063375
Thu, 7 Oct 20210.00063375
Wed, 6 Oct 20210.00063375
Tue, 5 Oct 20210.00063375
Mon, 4 Oct 20210.00063375
Sun, 3 Oct 20210.00063375
Sat, 2 Oct 20210.00063375
Fri, 1 Oct 20210.00063375
Thu, 30 Sep 20210.00064030
Wed, 29 Sep 20210.00064030
Tue, 28 Sep 20210.00064030
Mon, 27 Sep 20210.00064030
Sun, 26 Sep 20210.00064030
Sat, 25 Sep 20210.00064030
Fri, 24 Sep 20210.00064030
Thu, 23 Sep 20210.00064030
Wed, 22 Sep 20210.00064030
Tue, 21 Sep 20210.00064030
Mon, 20 Sep 20210.00064030
Sun, 19 Sep 20210.00064030
Sat, 18 Sep 20210.00064030
Fri, 17 Sep 20210.00064030
Thu, 16 Sep 20210.00064030
Wed, 15 Sep 20210.00064030
Tue, 14 Sep 20210.00064030
Mon, 13 Sep 20210.00064030
Sun, 12 Sep 20210.00064030
Sat, 11 Sep 20210.00064030
Fri, 10 Sep 20210.00064030
Thu, 9 Sep 20210.00064030
Wed, 8 Sep 20210.00064030
Tue, 7 Sep 20210.00064030
Mon, 6 Sep 20210.00064030
Sun, 5 Sep 20210.00064030
Sat, 4 Sep 20210.00064030
Fri, 3 Sep 20210.00064030
Thu, 2 Sep 20210.00064030
Wed, 1 Sep 20210.00064030
Tue, 31 Aug 20210.00063850
Mon, 30 Aug 20210.00063850
Sun, 29 Aug 20210.00063850
Sat, 28 Aug 20210.00063850
Fri, 27 Aug 20210.00063850
Thu, 26 Aug 20210.00063850
Wed, 25 Aug 20210.00063850
Tue, 24 Aug 20210.00063850
Mon, 23 Aug 20210.00063850
Sun, 22 Aug 20210.00063850
Sat, 21 Aug 20210.00063850
Fri, 20 Aug 20210.00063850
Thu, 19 Aug 20210.00063850
Wed, 18 Aug 20210.00063850
Tue, 17 Aug 20210.00063850
Mon, 16 Aug 20210.00063850
Sun, 15 Aug 20210.00063850
Sat, 14 Aug 20210.00063850
Fri, 13 Aug 20210.00063850
Thu, 12 Aug 20210.00063850
Wed, 11 Aug 20210.00063850
Tue, 10 Aug 20210.00063850
Mon, 9 Aug 20210.00063850
Sun, 8 Aug 20210.00063850
Sat, 7 Aug 20210.00063850
Fri, 6 Aug 20210.00063850
Thu, 5 Aug 20210.00063850
Wed, 4 Aug 20210.00063850
Tue, 3 Aug 20210.00063850
Mon, 2 Aug 20210.00063850
Sun, 1 Aug 20210.00063850
Sat, 31 Jul 20210.00064827
Fri, 30 Jul 20210.00064827
Thu, 29 Jul 20210.00064827
Wed, 28 Jul 20210.00064827
Tue, 27 Jul 20210.00064827
Mon, 26 Jul 20210.00064827
Sun, 25 Jul 20210.00064827
Sat, 24 Jul 20210.00064827
Fri, 23 Jul 20210.00064827
Thu, 22 Jul 20210.00064827
Wed, 21 Jul 20210.00064827
Tue, 20 Jul 20210.00064827
Mon, 19 Jul 20210.00064827
Sun, 18 Jul 20210.00064827
Sat, 17 Jul 20210.00064827
Fri, 16 Jul 20210.00064827
Thu, 15 Jul 20210.00064827
Wed, 14 Jul 20210.00064827
Tue, 13 Jul 20210.00064827
Mon, 12 Jul 20210.00064827
Sun, 11 Jul 20210.00064827
Sat, 10 Jul 20210.00064827
Fri, 9 Jul 20210.00064827
Thu, 8 Jul 20210.00064827
Wed, 7 Jul 20210.00064827
Tue, 6 Jul 20210.00064827
Mon, 5 Jul 20210.00064827
Sun, 4 Jul 20210.00064827
Sat, 3 Jul 20210.00064827
Fri, 2 Jul 20210.00064827
Thu, 1 Jul 20210.00064827
Wed, 30 Jun 20210.00065399
Tue, 29 Jun 20210.00065399
Mon, 28 Jun 20210.00065399
Sun, 27 Jun 20210.00065399
Sat, 26 Jun 20210.00065399
Fri, 25 Jun 20210.00065399
Thu, 24 Jun 20210.00065399
Wed, 23 Jun 20210.00065399
Tue, 22 Jun 20210.00065399
Mon, 21 Jun 20210.00065399
Sun, 20 Jun 20210.00065399
Sat, 19 Jun 20210.00065399
Fri, 18 Jun 20210.00065399
Thu, 17 Jun 20210.00065399
Wed, 16 Jun 20210.00065399
Tue, 15 Jun 20210.00065399
Mon, 14 Jun 20210.00065399
Sun, 13 Jun 20210.00065399
Sat, 12 Jun 20210.00065399
Fri, 11 Jun 20210.00065399
Thu, 10 Jun 20210.00065399
Wed, 9 Jun 20210.00065399
Tue, 8 Jun 20210.00065399
Mon, 7 Jun 20210.00065399
Sun, 6 Jun 20210.00065399
Sat, 5 Jun 20210.00065399
Fri, 4 Jun 20210.00065399
Thu, 3 Jun 20210.00065399
Wed, 2 Jun 20210.00065399
Tue, 1 Jun 20210.00065399
Mon, 31 May 20210.00066031
Sun, 30 May 20210.00066031
Sat, 29 May 20210.00066031
Fri, 28 May 20210.00066031
Thu, 27 May 20210.00066031
Wed, 26 May 20210.00066031
Tue, 25 May 20210.00066031
Mon, 24 May 20210.00066031
Sun, 23 May 20210.00066031
Sat, 22 May 20210.00066031
Fri, 21 May 20210.00066031
Thu, 20 May 20210.00066031
Wed, 19 May 20210.00066031
Tue, 18 May 20210.00066031
Mon, 17 May 20210.00066031
Sun, 16 May 20210.00066031
Sat, 15 May 20210.00066031
Fri, 14 May 20210.00066031
Thu, 13 May 20210.00066031
Wed, 12 May 20210.00066031
Tue, 11 May 20210.00066031
Mon, 10 May 20210.00066031
Sun, 9 May 20210.00066031
Sat, 8 May 20210.00066031
Fri, 7 May 20210.00066031
Thu, 6 May 20210.00066031
Wed, 5 May 20210.00066031
Tue, 4 May 20210.00066031
Mon, 3 May 20210.00066031
Sun, 2 May 20210.00066031
Sat, 1 May 20210.00066031
Fri, 30 Apr 20210.00066244
Thu, 29 Apr 20210.00066244
Wed, 28 Apr 20210.00066244
Tue, 27 Apr 20210.00066244
Mon, 26 Apr 20210.00066244
Sun, 25 Apr 20210.00066244
Sat, 24 Apr 20210.00066244
Fri, 23 Apr 20210.00066244
Thu, 22 Apr 20210.00066244
Wed, 21 Apr 20210.00066244
Tue, 20 Apr 20210.00066244
Mon, 19 Apr 20210.00066244
Sun, 18 Apr 20210.00066244
Sat, 17 Apr 20210.00066244
Fri, 16 Apr 20210.00066244
Thu, 15 Apr 20210.00066244
Wed, 14 Apr 20210.00066244
Tue, 13 Apr 20210.00066244
Mon, 12 Apr 20210.00066244
Sun, 11 Apr 20210.00066244
Sat, 10 Apr 20210.00066244
Fri, 9 Apr 20210.00066244
Thu, 8 Apr 20210.00066244
Wed, 7 Apr 20210.00066244
Tue, 6 Apr 20210.00066244
Mon, 5 Apr 20210.00066244
Sun, 4 Apr 20210.00066244
Sat, 3 Apr 20210.00066244
Fri, 2 Apr 20210.00066244
Thu, 1 Apr 20210.00066244
Wed, 31 Mar 20210.00066537
Tue, 30 Mar 20210.00066537
Mon, 29 Mar 20210.00066537
Sun, 28 Mar 20210.00066537
Sat, 27 Mar 20210.00066537
Fri, 26 Mar 20210.00066537
Thu, 25 Mar 20210.00066537
Wed, 24 Mar 20210.00066537
Tue, 23 Mar 20210.00066537
Mon, 22 Mar 20210.00066537
Sun, 21 Mar 20210.00066537
Sat, 20 Mar 20210.00066537
Fri, 19 Mar 20210.00066537
Thu, 18 Mar 20210.00066537
Wed, 17 Mar 20210.00066537
Tue, 16 Mar 20210.00066537
Mon, 15 Mar 20210.00066537
Sun, 14 Mar 20210.00066537
Sat, 13 Mar 20210.00066537
Fri, 12 Mar 20210.00066537
Thu, 11 Mar 20210.00066537
Wed, 10 Mar 20210.00066537
Tue, 9 Mar 20210.00066537
Mon, 8 Mar 20210.00066537
Sun, 7 Mar 20210.00066537
Sat, 6 Mar 20210.00066537
Fri, 5 Mar 20210.00066537
Thu, 4 Mar 20210.00066537
Wed, 3 Mar 20210.00066537
Tue, 2 Mar 20210.00066537
Mon, 1 Mar 20210.00066537
Sun, 28 Feb 20210.00066982
Sat, 27 Feb 20210.00066982
Fri, 26 Feb 20210.00066982
Thu, 25 Feb 20210.00066982
Wed, 24 Feb 20210.00066982
Tue, 23 Feb 20210.00066982
Mon, 22 Feb 20210.00066982
Sun, 21 Feb 20210.00066982
Sat, 20 Feb 20210.00066982
Fri, 19 Feb 20210.00066982
Thu, 18 Feb 20210.00066982
Wed, 17 Feb 20210.00066982
Tue, 16 Feb 20210.00066982
Mon, 15 Feb 20210.00066982
Sun, 14 Feb 20210.00066982
Sat, 13 Feb 20210.00066982
Fri, 12 Feb 20210.00066982
Thu, 11 Feb 20210.00066982
Wed, 10 Feb 20210.00066982
Tue, 9 Feb 20210.00066982
Mon, 8 Feb 20210.00066982
Sun, 7 Feb 20210.00066982
Sat, 6 Feb 20210.00066982
Fri, 5 Feb 20210.00066982
Thu, 4 Feb 20210.00066982
Wed, 3 Feb 20210.00066982
Tue, 2 Feb 20210.00066982
Mon, 1 Feb 20210.00066982
Sun, 31 Jan 20210.00067320
Sat, 30 Jan 20210.00067320
Fri, 29 Jan 20210.00067320
Thu, 28 Jan 20210.00067320
Wed, 27 Jan 20210.00067320
Tue, 26 Jan 20210.00067320
Mon, 25 Jan 20210.00067320
Sun, 24 Jan 20210.00067320
Sat, 23 Jan 20210.00067320
Fri, 22 Jan 20210.00067320
Thu, 21 Jan 20210.00067320
Wed, 20 Jan 20210.00067320
Tue, 19 Jan 20210.00067320
Mon, 18 Jan 20210.00067320
Sun, 17 Jan 20210.00067320
Sat, 16 Jan 20210.00067320
Fri, 15 Jan 20210.00067320
Thu, 14 Jan 20210.00067320
Wed, 13 Jan 20210.00067320
Tue, 12 Jan 20210.00067320
Mon, 11 Jan 20210.00067320
Sun, 10 Jan 20210.00067320
Sat, 9 Jan 20210.00067320
Fri, 8 Jan 20210.00067320
Thu, 7 Jan 20210.00067320
Wed, 6 Jan 20210.00067320
Tue, 5 Jan 20210.00067320
Mon, 4 Jan 20210.00067320
Sun, 3 Jan 20210.00067320
Sat, 2 Jan 20210.00067320
Fri, 1 Jan 20210.00067320

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IRR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"