1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IRR
  4. 2018

National Bank of Ukraine IRR rates in 2018

Average 1 IRR = 0.00066861 UAH

The mean of all 365 publications in 2018, ranging from 0.00060390 to 0.00078820 UAH.

0.00060.00070.0008Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 IRR in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.00065920
Sun, 30 Dec 20180.00065920
Sat, 29 Dec 20180.00065920
Fri, 28 Dec 20180.00065370
Thu, 27 Dec 20180.00064920
Wed, 26 Dec 20180.00065320
Tue, 25 Dec 20180.00065320
Mon, 24 Dec 20180.00065320
Sun, 23 Dec 20180.00065320
Sat, 22 Dec 20180.00065320
Fri, 21 Dec 20180.00065660
Thu, 20 Dec 20180.00065990
Wed, 19 Dec 20180.00066300
Tue, 18 Dec 20180.00066400
Mon, 17 Dec 20180.00066280
Sun, 16 Dec 20180.00066350
Sat, 15 Dec 20180.00066350
Fri, 14 Dec 20180.00066350
Thu, 13 Dec 20180.00066210
Wed, 12 Dec 20180.00065980
Tue, 11 Dec 20180.00066140
Mon, 10 Dec 20180.00066250
Sun, 9 Dec 20180.00066380
Sat, 8 Dec 20180.00066380
Fri, 7 Dec 20180.00066380
Thu, 6 Dec 20180.00066610
Wed, 5 Dec 20180.00066970
Tue, 4 Dec 20180.00067080
Mon, 3 Dec 20180.00067200
Sun, 2 Dec 20180.00067600
Sat, 1 Dec 20180.00067600
Fri, 30 Nov 20180.00067600
Thu, 29 Nov 20180.00067310
Wed, 28 Nov 20180.00066920
Tue, 27 Nov 20180.00066420
Mon, 26 Nov 20180.00066180
Sun, 25 Nov 20180.00066060
Sat, 24 Nov 20180.00066060
Fri, 23 Nov 20180.00066060
Thu, 22 Nov 20180.00066130
Wed, 21 Nov 20180.00066100
Tue, 20 Nov 20180.00066110
Mon, 19 Nov 20180.00066080
Sun, 18 Nov 20180.00066130
Sat, 17 Nov 20180.00066130
Fri, 16 Nov 20180.00066130
Thu, 15 Nov 20180.00066280
Wed, 14 Nov 20180.00066470
Tue, 13 Nov 20180.00066440
Mon, 12 Nov 20180.00066410
Sun, 11 Nov 20180.00066490
Sat, 10 Nov 20180.00066490
Fri, 9 Nov 20180.00066490
Thu, 8 Nov 20180.00066420
Wed, 7 Nov 20180.00066560
Tue, 6 Nov 20180.00066700
Mon, 5 Nov 20180.00066980
Sun, 4 Nov 20180.00067040
Sat, 3 Nov 20180.00067040
Fri, 2 Nov 20180.00067040
Thu, 1 Nov 20180.00066950
Wed, 31 Oct 20180.00067060
Tue, 30 Oct 20180.00067150
Mon, 29 Oct 20180.00067300
Sun, 28 Oct 20180.00067470
Sat, 27 Oct 20180.00067470
Fri, 26 Oct 20180.00067470
Thu, 25 Oct 20180.00067170
Wed, 24 Oct 20180.00067020
Tue, 23 Oct 20180.00066860
Mon, 22 Oct 20180.00067100
Sun, 21 Oct 20180.00066750
Sat, 20 Oct 20180.00066750
Fri, 19 Oct 20180.00066750
Thu, 18 Oct 20180.00066470
Wed, 17 Oct 20180.00066500
Tue, 16 Oct 20180.00066500
Mon, 15 Oct 20180.00066630
Sun, 14 Oct 20180.00066630
Sat, 13 Oct 20180.00066630
Fri, 12 Oct 20180.00066630
Thu, 11 Oct 20180.00066670
Wed, 10 Oct 20180.00066860
Tue, 9 Oct 20180.00066880
Mon, 8 Oct 20180.00066870
Sun, 7 Oct 20180.00067080
Sat, 6 Oct 20180.00067080
Fri, 5 Oct 20180.00067080
Thu, 4 Oct 20180.00067430
Wed, 3 Oct 20180.00067320
Tue, 2 Oct 20180.00067170
Mon, 1 Oct 20180.00067310
Sun, 30 Sep 20180.00067380
Sat, 29 Sep 20180.00067380
Fri, 28 Sep 20180.00067380
Thu, 27 Sep 20180.00067010
Wed, 26 Sep 20180.00066810
Tue, 25 Sep 20180.00066930
Mon, 24 Sep 20180.00066820
Sun, 23 Sep 20180.00066810
Sat, 22 Sep 20180.00066810
Fri, 21 Sep 20180.00066810
Thu, 20 Sep 20180.00066950
Wed, 19 Sep 20180.00067030
Tue, 18 Sep 20180.00066970
Mon, 17 Sep 20180.00067030
Sun, 16 Sep 20180.00066970
Sat, 15 Sep 20180.00066970
Fri, 14 Sep 20180.00066970
Thu, 13 Sep 20180.00066730
Wed, 12 Sep 20180.00066890
Tue, 11 Sep 20180.00067140
Mon, 10 Sep 20180.00067300
Sun, 9 Sep 20180.00067200
Sat, 8 Sep 20180.00067200
Fri, 7 Sep 20180.00067200
Thu, 6 Sep 20180.00067650
Wed, 5 Sep 20180.00067840
Tue, 4 Sep 20180.00067570
Mon, 3 Sep 20180.00067250
Sun, 2 Sep 20180.00067330
Sat, 1 Sep 20180.00067330
Fri, 31 Aug 20180.00067330
Thu, 30 Aug 20180.00066940
Wed, 29 Aug 20180.00066790
Tue, 28 Aug 20180.00066390
Mon, 27 Aug 20180.00066320
Sun, 26 Aug 20180.00066390
Sat, 25 Aug 20180.00066390
Fri, 24 Aug 20180.00066390
Thu, 23 Aug 20180.00066390
Wed, 22 Aug 20180.00065970
Tue, 21 Aug 20180.00065940
Mon, 20 Aug 20180.00066430
Sun, 19 Aug 20180.00065880
Sat, 18 Aug 20180.00065880
Fri, 17 Aug 20180.00065880
Thu, 16 Aug 20180.00065360
Wed, 15 Aug 20180.00065380
Tue, 14 Aug 20180.00065110
Mon, 13 Aug 20180.00064870
Sun, 12 Aug 20180.00064550
Sat, 11 Aug 20180.00064550
Fri, 10 Aug 20180.00064550
Thu, 9 Aug 20180.00064190
Wed, 8 Aug 20180.00064340
Tue, 7 Aug 20180.00061500
Mon, 6 Aug 20180.00061420
Sun, 5 Aug 20180.00061240
Sat, 4 Aug 20180.00061240
Fri, 3 Aug 20180.00061240
Thu, 2 Aug 20180.00061150
Wed, 1 Aug 20180.00060960
Tue, 31 Jul 20180.00060740
Mon, 30 Jul 20180.00060890
Sun, 29 Jul 20180.00060640
Sat, 28 Jul 20180.00060640
Fri, 27 Jul 20180.00060640
Thu, 26 Jul 20180.00060680
Wed, 25 Jul 20180.00060690
Tue, 24 Jul 20180.00060480
Mon, 23 Jul 20180.00060680
Sun, 22 Jul 20180.00060740
Sat, 21 Jul 20180.00060740
Fri, 20 Jul 20180.00060740
Thu, 19 Jul 20180.00060470
Wed, 18 Jul 20180.00060390
Tue, 17 Jul 20180.00060450
Mon, 16 Jul 20180.00060740
Sun, 15 Jul 20180.00060730
Sat, 14 Jul 20180.00060730
Fri, 13 Jul 20180.00060730
Thu, 12 Jul 20180.00060850
Wed, 11 Jul 20180.00060940
Tue, 10 Jul 20180.00061150
Mon, 9 Jul 20180.00061410
Sun, 8 Jul 20180.00061680
Sat, 7 Jul 20180.00061680
Fri, 6 Jul 20180.00061680
Thu, 5 Jul 20180.00061810
Wed, 4 Jul 20180.00061590
Tue, 3 Jul 20180.00061540
Mon, 2 Jul 20180.00061860
Sun, 1 Jul 20180.00061560
Sat, 30 Jun 20180.00061560
Fri, 29 Jun 20180.00061560
Thu, 28 Jun 20180.00061560
Wed, 27 Jun 20180.00061560
Tue, 26 Jun 20180.00061560
Mon, 25 Jun 20180.00061750
Sun, 24 Jun 20180.00061750
Sat, 23 Jun 20180.00061750
Fri, 22 Jun 20180.00061910
Thu, 21 Jun 20180.00062360
Wed, 20 Jun 20180.00062310
Tue, 19 Jun 20180.00062070
Mon, 18 Jun 20180.00062180
Sun, 17 Jun 20180.00061960
Sat, 16 Jun 20180.00061960
Fri, 15 Jun 20180.00061960
Thu, 14 Jun 20180.00061800
Wed, 13 Jun 20180.00061750
Tue, 12 Jun 20180.00061780
Mon, 11 Jun 20180.00061950
Sun, 10 Jun 20180.00062030
Sat, 9 Jun 20180.00062030
Fri, 8 Jun 20180.00062030
Thu, 7 Jun 20180.00062050
Wed, 6 Jun 20180.00062030
Tue, 5 Jun 20180.00061980
Mon, 4 Jun 20180.00061950
Sun, 3 Jun 20180.00061970
Sat, 2 Jun 20180.00061970
Fri, 1 Jun 20180.00061970
Thu, 31 May 20180.00062020
Wed, 30 May 20180.00061940
Tue, 29 May 20180.00062130
Mon, 28 May 20180.00062030
Sun, 27 May 20180.00062030
Sat, 26 May 20180.00062030
Fri, 25 May 20180.00062030
Thu, 24 May 20180.00061980
Wed, 23 May 20180.00061990
Tue, 22 May 20180.00062030
Mon, 21 May 20180.00062260
Sun, 20 May 20180.00062350
Sat, 19 May 20180.00062350
Fri, 18 May 20180.00062350
Thu, 17 May 20180.00062400
Wed, 16 May 20180.00062410
Tue, 15 May 20180.00062310
Mon, 14 May 20180.00062380
Sun, 13 May 20180.00062360
Sat, 12 May 20180.00062360
Fri, 11 May 20180.00062360
Thu, 10 May 20180.00062430
Wed, 9 May 20180.00062600
Tue, 8 May 20180.00062600
Mon, 7 May 20180.00062630
Sun, 6 May 20180.00062630
Sat, 5 May 20180.00062630
Fri, 4 May 20180.00062360
Thu, 3 May 20180.00062270
Wed, 2 May 20180.00062370
Tue, 1 May 20180.00062450
Mon, 30 Apr 20180.00062450
Sun, 29 Apr 20180.00062450
Sat, 28 Apr 20180.00062450
Fri, 27 Apr 20180.00062450
Thu, 26 Apr 20180.00062550
Wed, 25 Apr 20180.00062330
Tue, 24 Apr 20180.00062200
Mon, 23 Apr 20180.00062330
Sun, 22 Apr 20180.00062440
Sat, 21 Apr 20180.00062440
Fri, 20 Apr 20180.00062440
Thu, 19 Apr 20180.00062260
Wed, 18 Apr 20180.00062100
Tue, 17 Apr 20180.00062120
Mon, 16 Apr 20180.00062200
Sun, 15 Apr 20180.00061870
Sat, 14 Apr 20180.00061870
Fri, 13 Apr 20180.00061870
Thu, 12 Apr 20180.00061730
Wed, 11 Apr 20180.00061850
Tue, 10 Apr 20180.00068820
Mon, 9 Apr 20180.00068920
Sun, 8 Apr 20180.00068920
Sat, 7 Apr 20180.00068920
Fri, 6 Apr 20180.00068920
Thu, 5 Apr 20180.00069440
Wed, 4 Apr 20180.00069700
Tue, 3 Apr 20180.00069310
Mon, 2 Apr 20180.00069700
Sun, 1 Apr 20180.00070330
Sat, 31 Mar 20180.00070330
Fri, 30 Mar 20180.00070330
Thu, 29 Mar 20180.00070050
Wed, 28 Mar 20180.00069810
Tue, 27 Mar 20180.00069800
Mon, 26 Mar 20180.00069690
Sun, 25 Mar 20180.00069660
Sat, 24 Mar 20180.00069660
Fri, 23 Mar 20180.00069660
Thu, 22 Mar 20180.00069730
Wed, 21 Mar 20180.00069780
Tue, 20 Mar 20180.00070140
Mon, 19 Mar 20180.00069920
Sun, 18 Mar 20180.00069700
Sat, 17 Mar 20180.00069700
Fri, 16 Mar 20180.00069700
Thu, 15 Mar 20180.00069010
Wed, 14 Mar 20180.00068910
Tue, 13 Mar 20180.00069070
Mon, 12 Mar 20180.00069740
Sun, 11 Mar 20180.00070480
Sat, 10 Mar 20180.00070480
Fri, 9 Mar 20180.00070480
Thu, 8 Mar 20180.00070480
Wed, 7 Mar 20180.00070480
Tue, 6 Mar 20180.00070900
Mon, 5 Mar 20180.00071080
Sun, 4 Mar 20180.00071080
Sat, 3 Mar 20180.00071080
Fri, 2 Mar 20180.00071440
Thu, 1 Mar 20180.00071870
Wed, 28 Feb 20180.00072320
Tue, 27 Feb 20180.00072530
Mon, 26 Feb 20180.00072530
Sun, 25 Feb 20180.00072750
Sat, 24 Feb 20180.00072750
Fri, 23 Feb 20180.00072750
Thu, 22 Feb 20180.00072600
Wed, 21 Feb 20180.00072870
Tue, 20 Feb 20180.00072710
Mon, 19 Feb 20180.00072770
Sun, 18 Feb 20180.00072150
Sat, 17 Feb 20180.00072150
Fri, 16 Feb 20180.00072150
Thu, 15 Feb 20180.00071930
Wed, 14 Feb 20180.00072120
Tue, 13 Feb 20180.00072550
Mon, 12 Feb 20180.00073170
Sun, 11 Feb 20180.00073350
Sat, 10 Feb 20180.00073350
Fri, 9 Feb 20180.00073350
Thu, 8 Feb 20180.00073390
Wed, 7 Feb 20180.00074310
Tue, 6 Feb 20180.00075090
Mon, 5 Feb 20180.00075470
Sun, 4 Feb 20180.00075420
Sat, 3 Feb 20180.00075420
Fri, 2 Feb 20180.00075420
Thu, 1 Feb 20180.00075350
Wed, 31 Jan 20180.00075790
Tue, 30 Jan 20180.00076540
Mon, 29 Jan 20180.00077630
Sun, 28 Jan 20180.00078170
Sat, 27 Jan 20180.00078170
Fri, 26 Jan 20180.00078170
Thu, 25 Jan 20180.00078610
Wed, 24 Jan 20180.00078720
Tue, 23 Jan 20180.00078820
Mon, 22 Jan 20180.00078790
Sun, 21 Jan 20180.00078610
Sat, 20 Jan 20180.00078610
Fri, 19 Jan 20180.00078610
Thu, 18 Jan 20180.00078420
Wed, 17 Jan 20180.00078370
Tue, 16 Jan 20180.00078240
Mon, 15 Jan 20180.00078450
Sun, 14 Jan 20180.00078200
Sat, 13 Jan 20180.00078200
Fri, 12 Jan 20180.00078200
Thu, 11 Jan 20180.00078060
Wed, 10 Jan 20180.00077870
Tue, 9 Jan 20180.00078150
Mon, 8 Jan 20180.00077620
Sun, 7 Jan 20180.00077620
Sat, 6 Jan 20180.00077620
Fri, 5 Jan 20180.00077620
Thu, 4 Jan 20180.00077350
Wed, 3 Jan 20180.00077800
Tue, 2 Jan 20180.00077800
Mon, 1 Jan 20180.00077800

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IRR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"