1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IRR
  4. 2012

National Bank of Ukraine IRR rates in 2012

Average 1 IRR = 0.00066134 UAH

The mean of all 366 publications in 2012, ranging from 0.00064960 to 0.00072570 UAH.

0.000650.0006750.00070.000725Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 IRR in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.00064980
Sun, 30 Dec 20120.00064980
Sat, 29 Dec 20120.00064980
Fri, 28 Dec 20120.00064980
Thu, 27 Dec 20120.00064980
Wed, 26 Dec 20120.00064980
Tue, 25 Dec 20120.00064980
Mon, 24 Dec 20120.00064980
Sun, 23 Dec 20120.00064980
Sat, 22 Dec 20120.00064980
Fri, 21 Dec 20120.00064980
Thu, 20 Dec 20120.00064980
Wed, 19 Dec 20120.00064980
Tue, 18 Dec 20120.00064980
Mon, 17 Dec 20120.00064980
Sun, 16 Dec 20120.00064980
Sat, 15 Dec 20120.00064980
Fri, 14 Dec 20120.00064980
Thu, 13 Dec 20120.00064980
Wed, 12 Dec 20120.00064980
Tue, 11 Dec 20120.00064980
Mon, 10 Dec 20120.00064980
Sun, 9 Dec 20120.00064980
Sat, 8 Dec 20120.00064980
Fri, 7 Dec 20120.00064980
Thu, 6 Dec 20120.00064980
Wed, 5 Dec 20120.00064980
Tue, 4 Dec 20120.00064980
Mon, 3 Dec 20120.00064980
Sun, 2 Dec 20120.00064980
Sat, 1 Dec 20120.00064980
Fri, 30 Nov 20120.00064960
Thu, 29 Nov 20120.00064960
Wed, 28 Nov 20120.00064960
Tue, 27 Nov 20120.00064960
Mon, 26 Nov 20120.00064960
Sun, 25 Nov 20120.00064960
Sat, 24 Nov 20120.00064960
Fri, 23 Nov 20120.00064960
Thu, 22 Nov 20120.00064960
Wed, 21 Nov 20120.00064960
Tue, 20 Nov 20120.00064960
Mon, 19 Nov 20120.00064960
Sun, 18 Nov 20120.00064960
Sat, 17 Nov 20120.00064960
Fri, 16 Nov 20120.00064960
Thu, 15 Nov 20120.00064960
Wed, 14 Nov 20120.00064960
Tue, 13 Nov 20120.00064960
Mon, 12 Nov 20120.00064960
Sun, 11 Nov 20120.00064960
Sat, 10 Nov 20120.00064960
Fri, 9 Nov 20120.00064960
Thu, 8 Nov 20120.00064960
Wed, 7 Nov 20120.00064960
Tue, 6 Nov 20120.00064960
Mon, 5 Nov 20120.00064960
Sun, 4 Nov 20120.00064960
Sat, 3 Nov 20120.00064960
Fri, 2 Nov 20120.00064960
Thu, 1 Nov 20120.00064960
Wed, 31 Oct 20120.00065060
Tue, 30 Oct 20120.00065060
Mon, 29 Oct 20120.00065060
Sun, 28 Oct 20120.00065060
Sat, 27 Oct 20120.00065060
Fri, 26 Oct 20120.00065060
Thu, 25 Oct 20120.00065060
Wed, 24 Oct 20120.00065060
Tue, 23 Oct 20120.00065060
Mon, 22 Oct 20120.00065060
Sun, 21 Oct 20120.00065060
Sat, 20 Oct 20120.00065060
Fri, 19 Oct 20120.00065060
Thu, 18 Oct 20120.00065060
Wed, 17 Oct 20120.00065060
Tue, 16 Oct 20120.00065060
Mon, 15 Oct 20120.00065060
Sun, 14 Oct 20120.00065060
Sat, 13 Oct 20120.00065060
Fri, 12 Oct 20120.00065060
Thu, 11 Oct 20120.00065060
Wed, 10 Oct 20120.00065060
Tue, 9 Oct 20120.00065060
Mon, 8 Oct 20120.00065060
Sun, 7 Oct 20120.00065060
Sat, 6 Oct 20120.00065060
Fri, 5 Oct 20120.00065060
Thu, 4 Oct 20120.00065060
Wed, 3 Oct 20120.00065060
Tue, 2 Oct 20120.00065060
Mon, 1 Oct 20120.00065060
Sun, 30 Sep 20120.00065200
Sat, 29 Sep 20120.00065200
Fri, 28 Sep 20120.00065200
Thu, 27 Sep 20120.00065200
Wed, 26 Sep 20120.00065200
Tue, 25 Sep 20120.00065200
Mon, 24 Sep 20120.00065200
Sun, 23 Sep 20120.00065200
Sat, 22 Sep 20120.00065200
Fri, 21 Sep 20120.00065200
Thu, 20 Sep 20120.00065200
Wed, 19 Sep 20120.00065200
Tue, 18 Sep 20120.00065200
Mon, 17 Sep 20120.00065200
Sun, 16 Sep 20120.00065200
Sat, 15 Sep 20120.00065200
Fri, 14 Sep 20120.00065200
Thu, 13 Sep 20120.00065200
Wed, 12 Sep 20120.00065200
Tue, 11 Sep 20120.00065200
Mon, 10 Sep 20120.00065200
Sun, 9 Sep 20120.00065200
Sat, 8 Sep 20120.00065200
Fri, 7 Sep 20120.00065200
Thu, 6 Sep 20120.00065200
Wed, 5 Sep 20120.00065200
Tue, 4 Sep 20120.00065200
Mon, 3 Sep 20120.00065200
Sun, 2 Sep 20120.00065200
Sat, 1 Sep 20120.00065200
Fri, 31 Aug 20120.00064960
Thu, 30 Aug 20120.00064960
Wed, 29 Aug 20120.00064960
Tue, 28 Aug 20120.00064960
Mon, 27 Aug 20120.00064960
Sun, 26 Aug 20120.00064960
Sat, 25 Aug 20120.00064960
Fri, 24 Aug 20120.00064960
Thu, 23 Aug 20120.00064960
Wed, 22 Aug 20120.00064960
Tue, 21 Aug 20120.00064960
Mon, 20 Aug 20120.00064960
Sun, 19 Aug 20120.00064960
Sat, 18 Aug 20120.00064960
Fri, 17 Aug 20120.00064960
Thu, 16 Aug 20120.00064960
Wed, 15 Aug 20120.00064960
Tue, 14 Aug 20120.00064960
Mon, 13 Aug 20120.00064960
Sun, 12 Aug 20120.00064960
Sat, 11 Aug 20120.00064960
Fri, 10 Aug 20120.00064960
Thu, 9 Aug 20120.00064960
Wed, 8 Aug 20120.00064960
Tue, 7 Aug 20120.00064960
Mon, 6 Aug 20120.00064960
Sun, 5 Aug 20120.00064960
Sat, 4 Aug 20120.00064960
Fri, 3 Aug 20120.00064960
Thu, 2 Aug 20120.00064960
Wed, 1 Aug 20120.00064960
Tue, 31 Jul 20120.00065070
Mon, 30 Jul 20120.00065070
Sun, 29 Jul 20120.00065070
Sat, 28 Jul 20120.00065070
Fri, 27 Jul 20120.00065070
Thu, 26 Jul 20120.00065070
Wed, 25 Jul 20120.00065070
Tue, 24 Jul 20120.00065070
Mon, 23 Jul 20120.00065070
Sun, 22 Jul 20120.00065070
Sat, 21 Jul 20120.00065070
Fri, 20 Jul 20120.00065070
Thu, 19 Jul 20120.00065070
Wed, 18 Jul 20120.00065070
Tue, 17 Jul 20120.00065070
Mon, 16 Jul 20120.00065070
Sun, 15 Jul 20120.00065070
Sat, 14 Jul 20120.00065070
Fri, 13 Jul 20120.00065070
Thu, 12 Jul 20120.00065070
Wed, 11 Jul 20120.00065070
Tue, 10 Jul 20120.00065070
Mon, 9 Jul 20120.00065070
Sun, 8 Jul 20120.00065070
Sat, 7 Jul 20120.00065070
Fri, 6 Jul 20120.00065070
Thu, 5 Jul 20120.00065070
Wed, 4 Jul 20120.00065070
Tue, 3 Jul 20120.00065070
Mon, 2 Jul 20120.00065070
Sun, 1 Jul 20120.00065070
Sat, 30 Jun 20120.00065020
Fri, 29 Jun 20120.00065020
Thu, 28 Jun 20120.00065020
Wed, 27 Jun 20120.00065020
Tue, 26 Jun 20120.00065020
Mon, 25 Jun 20120.00065020
Sun, 24 Jun 20120.00065020
Sat, 23 Jun 20120.00065020
Fri, 22 Jun 20120.00065020
Thu, 21 Jun 20120.00065020
Wed, 20 Jun 20120.00065020
Tue, 19 Jun 20120.00065020
Mon, 18 Jun 20120.00065020
Sun, 17 Jun 20120.00065020
Sat, 16 Jun 20120.00065020
Fri, 15 Jun 20120.00065020
Thu, 14 Jun 20120.00065020
Wed, 13 Jun 20120.00065020
Tue, 12 Jun 20120.00065020
Mon, 11 Jun 20120.00065020
Sun, 10 Jun 20120.00065020
Sat, 9 Jun 20120.00065020
Fri, 8 Jun 20120.00065020
Thu, 7 Jun 20120.00065020
Wed, 6 Jun 20120.00065020
Tue, 5 Jun 20120.00065020
Mon, 4 Jun 20120.00065020
Sun, 3 Jun 20120.00065020
Sat, 2 Jun 20120.00065020
Fri, 1 Jun 20120.00065020
Thu, 31 May 20120.00065010
Wed, 30 May 20120.00065010
Tue, 29 May 20120.00065010
Mon, 28 May 20120.00065010
Sun, 27 May 20120.00065010
Sat, 26 May 20120.00065010
Fri, 25 May 20120.00065010
Thu, 24 May 20120.00065010
Wed, 23 May 20120.00065010
Tue, 22 May 20120.00065010
Mon, 21 May 20120.00065010
Sun, 20 May 20120.00065010
Sat, 19 May 20120.00065010
Fri, 18 May 20120.00065010
Thu, 17 May 20120.00065010
Wed, 16 May 20120.00065010
Tue, 15 May 20120.00065010
Mon, 14 May 20120.00065010
Sun, 13 May 20120.00065010
Sat, 12 May 20120.00065010
Fri, 11 May 20120.00065010
Thu, 10 May 20120.00065010
Wed, 9 May 20120.00065010
Tue, 8 May 20120.00065010
Mon, 7 May 20120.00065010
Sun, 6 May 20120.00065010
Sat, 5 May 20120.00065010
Fri, 4 May 20120.00065010
Thu, 3 May 20120.00065010
Wed, 2 May 20120.00065010
Tue, 1 May 20120.00065010
Mon, 30 Apr 20120.00065160
Sun, 29 Apr 20120.00065160
Sat, 28 Apr 20120.00065160
Fri, 27 Apr 20120.00065160
Thu, 26 Apr 20120.00065160
Wed, 25 Apr 20120.00065160
Tue, 24 Apr 20120.00065160
Mon, 23 Apr 20120.00065160
Sun, 22 Apr 20120.00065160
Sat, 21 Apr 20120.00065160
Fri, 20 Apr 20120.00065160
Thu, 19 Apr 20120.00065160
Wed, 18 Apr 20120.00065160
Tue, 17 Apr 20120.00065160
Mon, 16 Apr 20120.00065160
Sun, 15 Apr 20120.00065160
Sat, 14 Apr 20120.00065160
Fri, 13 Apr 20120.00065160
Thu, 12 Apr 20120.00065160
Wed, 11 Apr 20120.00065160
Tue, 10 Apr 20120.00065160
Mon, 9 Apr 20120.00065160
Sun, 8 Apr 20120.00065160
Sat, 7 Apr 20120.00065160
Fri, 6 Apr 20120.00065160
Thu, 5 Apr 20120.00065160
Wed, 4 Apr 20120.00065160
Tue, 3 Apr 20120.00065160
Mon, 2 Apr 20120.00065160
Sun, 1 Apr 20120.00065160
Sat, 31 Mar 20120.00065160
Fri, 30 Mar 20120.00065160
Thu, 29 Mar 20120.00065160
Wed, 28 Mar 20120.00065160
Tue, 27 Mar 20120.00065160
Mon, 26 Mar 20120.00065160
Sun, 25 Mar 20120.00065160
Sat, 24 Mar 20120.00065160
Fri, 23 Mar 20120.00065160
Thu, 22 Mar 20120.00065160
Wed, 21 Mar 20120.00065160
Tue, 20 Mar 20120.00065160
Mon, 19 Mar 20120.00065160
Sun, 18 Mar 20120.00065160
Sat, 17 Mar 20120.00065160
Fri, 16 Mar 20120.00065160
Thu, 15 Mar 20120.00065160
Wed, 14 Mar 20120.00065160
Tue, 13 Mar 20120.00065160
Mon, 12 Mar 20120.00065160
Sun, 11 Mar 20120.00065160
Sat, 10 Mar 20120.00065160
Fri, 9 Mar 20120.00065160
Thu, 8 Mar 20120.00065160
Wed, 7 Mar 20120.00065160
Tue, 6 Mar 20120.00065160
Mon, 5 Mar 20120.00065160
Sun, 4 Mar 20120.00065160
Sat, 3 Mar 20120.00065160
Fri, 2 Mar 20120.00065160
Thu, 1 Mar 20120.00065160
Wed, 29 Feb 20120.00070610
Tue, 28 Feb 20120.00070610
Mon, 27 Feb 20120.00070610
Sun, 26 Feb 20120.00070610
Sat, 25 Feb 20120.00070610
Fri, 24 Feb 20120.00070610
Thu, 23 Feb 20120.00070610
Wed, 22 Feb 20120.00070610
Tue, 21 Feb 20120.00070610
Mon, 20 Feb 20120.00070610
Sun, 19 Feb 20120.00070610
Sat, 18 Feb 20120.00070610
Fri, 17 Feb 20120.00070610
Thu, 16 Feb 20120.00070610
Wed, 15 Feb 20120.00070610
Tue, 14 Feb 20120.00070610
Mon, 13 Feb 20120.00070610
Sun, 12 Feb 20120.00070610
Sat, 11 Feb 20120.00070610
Fri, 10 Feb 20120.00070610
Thu, 9 Feb 20120.00070610
Wed, 8 Feb 20120.00070610
Tue, 7 Feb 20120.00070610
Mon, 6 Feb 20120.00070610
Sun, 5 Feb 20120.00070610
Sat, 4 Feb 20120.00070610
Fri, 3 Feb 20120.00070610
Thu, 2 Feb 20120.00070610
Wed, 1 Feb 20120.00070610
Tue, 31 Jan 20120.00072570
Mon, 30 Jan 20120.00072570
Sun, 29 Jan 20120.00072570
Sat, 28 Jan 20120.00072570
Fri, 27 Jan 20120.00072570
Thu, 26 Jan 20120.00072570
Wed, 25 Jan 20120.00072570
Tue, 24 Jan 20120.00072570
Mon, 23 Jan 20120.00072570
Sun, 22 Jan 20120.00072570
Sat, 21 Jan 20120.00072570
Fri, 20 Jan 20120.00072570
Thu, 19 Jan 20120.00072570
Wed, 18 Jan 20120.00072570
Tue, 17 Jan 20120.00072570
Mon, 16 Jan 20120.00072570
Sun, 15 Jan 20120.00072570
Sat, 14 Jan 20120.00072570
Fri, 13 Jan 20120.00072570
Thu, 12 Jan 20120.00072570
Wed, 11 Jan 20120.00072570
Tue, 10 Jan 20120.00072570
Mon, 9 Jan 20120.00072570
Sun, 8 Jan 20120.00072570
Sat, 7 Jan 20120.00072570
Fri, 6 Jan 20120.00072570
Thu, 5 Jan 20120.00072570
Wed, 4 Jan 20120.00072570
Tue, 3 Jan 20120.00072570
Mon, 2 Jan 20120.00072570
Sun, 1 Jan 20120.00072570

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IRR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"