National Bank of Ukraine IRR rates in 2010

Average 1 IRR = 0.00078930 UAH

The mean of all 365 publications in 2010, ranging from 0.00075870 to 0.00080780 UAH.

Every rate of 2010

1 IRR in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.00076290
Thu, 30 Dec 2010	0.00076290
Wed, 29 Dec 2010	0.00076290
Tue, 28 Dec 2010	0.00076290
Mon, 27 Dec 2010	0.00076290
Sun, 26 Dec 2010	0.00076290
Sat, 25 Dec 2010	0.00076290
Fri, 24 Dec 2010	0.00076290
Thu, 23 Dec 2010	0.00076290
Wed, 22 Dec 2010	0.00076290
Tue, 21 Dec 2010	0.00076290
Mon, 20 Dec 2010	0.00076290
Sun, 19 Dec 2010	0.00076290
Sat, 18 Dec 2010	0.00076290
Fri, 17 Dec 2010	0.00076290
Thu, 16 Dec 2010	0.00076290
Wed, 15 Dec 2010	0.00076290
Tue, 14 Dec 2010	0.00076290
Mon, 13 Dec 2010	0.00076290
Sun, 12 Dec 2010	0.00076290
Sat, 11 Dec 2010	0.00076290
Fri, 10 Dec 2010	0.00076290
Thu, 9 Dec 2010	0.00076290
Wed, 8 Dec 2010	0.00076290
Tue, 7 Dec 2010	0.00076290
Mon, 6 Dec 2010	0.00076290
Sun, 5 Dec 2010	0.00076290
Sat, 4 Dec 2010	0.00076290
Fri, 3 Dec 2010	0.00076290
Thu, 2 Dec 2010	0.00076290
Wed, 1 Dec 2010	0.00076290
Tue, 30 Nov 2010	0.00075870
Mon, 29 Nov 2010	0.00075870
Sun, 28 Nov 2010	0.00075870
Sat, 27 Nov 2010	0.00075870
Fri, 26 Nov 2010	0.00075870
Thu, 25 Nov 2010	0.00075870
Wed, 24 Nov 2010	0.00075870
Tue, 23 Nov 2010	0.00075870
Mon, 22 Nov 2010	0.00075870
Sun, 21 Nov 2010	0.00075870
Sat, 20 Nov 2010	0.00075870
Fri, 19 Nov 2010	0.00075870
Thu, 18 Nov 2010	0.00075870
Wed, 17 Nov 2010	0.00075870
Tue, 16 Nov 2010	0.00075870
Mon, 15 Nov 2010	0.00075870
Sun, 14 Nov 2010	0.00075870
Sat, 13 Nov 2010	0.00075870
Fri, 12 Nov 2010	0.00075870
Thu, 11 Nov 2010	0.00075870
Wed, 10 Nov 2010	0.00075870
Tue, 9 Nov 2010	0.00075870
Mon, 8 Nov 2010	0.00075870
Sun, 7 Nov 2010	0.00075870
Sat, 6 Nov 2010	0.00075870
Fri, 5 Nov 2010	0.00075870
Thu, 4 Nov 2010	0.00075870
Wed, 3 Nov 2010	0.00075870
Tue, 2 Nov 2010	0.00075870
Mon, 1 Nov 2010	0.00075870
Sun, 31 Oct 2010	0.00077050
Sat, 30 Oct 2010	0.00077050
Fri, 29 Oct 2010	0.00077050
Thu, 28 Oct 2010	0.00077050
Wed, 27 Oct 2010	0.00077050
Tue, 26 Oct 2010	0.00077050
Mon, 25 Oct 2010	0.00077050
Sun, 24 Oct 2010	0.00077050
Sat, 23 Oct 2010	0.00077050
Fri, 22 Oct 2010	0.00077050
Thu, 21 Oct 2010	0.00077050
Wed, 20 Oct 2010	0.00077050
Tue, 19 Oct 2010	0.00077050
Mon, 18 Oct 2010	0.00077050
Sun, 17 Oct 2010	0.00077050
Sat, 16 Oct 2010	0.00077050
Fri, 15 Oct 2010	0.00077050
Thu, 14 Oct 2010	0.00077050
Wed, 13 Oct 2010	0.00077050
Tue, 12 Oct 2010	0.00077050
Mon, 11 Oct 2010	0.00077050
Sun, 10 Oct 2010	0.00077050
Sat, 9 Oct 2010	0.00077050
Fri, 8 Oct 2010	0.00077050
Thu, 7 Oct 2010	0.00077050
Wed, 6 Oct 2010	0.00077050
Tue, 5 Oct 2010	0.00077050
Mon, 4 Oct 2010	0.00077050
Sun, 3 Oct 2010	0.00077050
Sat, 2 Oct 2010	0.00077050
Fri, 1 Oct 2010	0.00077050
Thu, 30 Sep 2010	0.00078860
Wed, 29 Sep 2010	0.00078860
Tue, 28 Sep 2010	0.00078860
Mon, 27 Sep 2010	0.00078860
Sun, 26 Sep 2010	0.00078860
Sat, 25 Sep 2010	0.00078860
Fri, 24 Sep 2010	0.00078860
Thu, 23 Sep 2010	0.00078860
Wed, 22 Sep 2010	0.00078860
Tue, 21 Sep 2010	0.00078860
Mon, 20 Sep 2010	0.00078860
Sun, 19 Sep 2010	0.00078860
Sat, 18 Sep 2010	0.00078860
Fri, 17 Sep 2010	0.00078860
Thu, 16 Sep 2010	0.00078860
Wed, 15 Sep 2010	0.00078860
Tue, 14 Sep 2010	0.00078860
Mon, 13 Sep 2010	0.00078860
Sun, 12 Sep 2010	0.00078860
Sat, 11 Sep 2010	0.00078860
Fri, 10 Sep 2010	0.00078860
Thu, 9 Sep 2010	0.00078860
Wed, 8 Sep 2010	0.00078860
Tue, 7 Sep 2010	0.00078860
Mon, 6 Sep 2010	0.00078860
Sun, 5 Sep 2010	0.00078860
Sat, 4 Sep 2010	0.00078860
Fri, 3 Sep 2010	0.00078860
Thu, 2 Sep 2010	0.00078860
Wed, 1 Sep 2010	0.00078860
Tue, 31 Aug 2010	0.00078930
Mon, 30 Aug 2010	0.00078930
Sun, 29 Aug 2010	0.00078930
Sat, 28 Aug 2010	0.00078930
Fri, 27 Aug 2010	0.00078930
Thu, 26 Aug 2010	0.00078930
Wed, 25 Aug 2010	0.00078930
Tue, 24 Aug 2010	0.00078930
Mon, 23 Aug 2010	0.00078930
Sun, 22 Aug 2010	0.00078930
Sat, 21 Aug 2010	0.00078930
Fri, 20 Aug 2010	0.00078930
Thu, 19 Aug 2010	0.00078930
Wed, 18 Aug 2010	0.00078930
Tue, 17 Aug 2010	0.00078930
Mon, 16 Aug 2010	0.00078930
Sun, 15 Aug 2010	0.00078930
Sat, 14 Aug 2010	0.00078930
Fri, 13 Aug 2010	0.00078930
Thu, 12 Aug 2010	0.00078930
Wed, 11 Aug 2010	0.00078930
Tue, 10 Aug 2010	0.00078930
Mon, 9 Aug 2010	0.00078930
Sun, 8 Aug 2010	0.00078930
Sat, 7 Aug 2010	0.00078930
Fri, 6 Aug 2010	0.00078930
Thu, 5 Aug 2010	0.00078930
Wed, 4 Aug 2010	0.00078930
Tue, 3 Aug 2010	0.00078930
Mon, 2 Aug 2010	0.00078930
Sun, 1 Aug 2010	0.00078930
Sat, 31 Jul 2010	0.00079050
Fri, 30 Jul 2010	0.00079050
Thu, 29 Jul 2010	0.00079050
Wed, 28 Jul 2010	0.00079050
Tue, 27 Jul 2010	0.00079050
Mon, 26 Jul 2010	0.00079050
Sun, 25 Jul 2010	0.00079050
Sat, 24 Jul 2010	0.00079050
Fri, 23 Jul 2010	0.00079050
Thu, 22 Jul 2010	0.00079050
Wed, 21 Jul 2010	0.00079050
Tue, 20 Jul 2010	0.00079050
Mon, 19 Jul 2010	0.00079050
Sun, 18 Jul 2010	0.00079050
Sat, 17 Jul 2010	0.00079050
Fri, 16 Jul 2010	0.00079050
Thu, 15 Jul 2010	0.00079050
Wed, 14 Jul 2010	0.00079050
Tue, 13 Jul 2010	0.00079050
Mon, 12 Jul 2010	0.00079050
Sun, 11 Jul 2010	0.00079050
Sat, 10 Jul 2010	0.00079050
Fri, 9 Jul 2010	0.00079050
Thu, 8 Jul 2010	0.00079050
Wed, 7 Jul 2010	0.00079050
Tue, 6 Jul 2010	0.00079050
Mon, 5 Jul 2010	0.00079050
Sun, 4 Jul 2010	0.00079050
Sat, 3 Jul 2010	0.00079050
Fri, 2 Jul 2010	0.00079050
Thu, 1 Jul 2010	0.00079050
Wed, 30 Jun 2010	0.00079050
Tue, 29 Jun 2010	0.00079050
Mon, 28 Jun 2010	0.00079050
Sun, 27 Jun 2010	0.00079050
Sat, 26 Jun 2010	0.00079050
Fri, 25 Jun 2010	0.00079050
Thu, 24 Jun 2010	0.00079050
Wed, 23 Jun 2010	0.00079050
Tue, 22 Jun 2010	0.00079050
Mon, 21 Jun 2010	0.00079050
Sun, 20 Jun 2010	0.00079050
Sat, 19 Jun 2010	0.00079050
Fri, 18 Jun 2010	0.00079050
Thu, 17 Jun 2010	0.00079050
Wed, 16 Jun 2010	0.00079050
Tue, 15 Jun 2010	0.00079050
Mon, 14 Jun 2010	0.00079050
Sun, 13 Jun 2010	0.00079050
Sat, 12 Jun 2010	0.00079050
Fri, 11 Jun 2010	0.00079050
Thu, 10 Jun 2010	0.00079050
Wed, 9 Jun 2010	0.00079050
Tue, 8 Jun 2010	0.00079050
Mon, 7 Jun 2010	0.00079050
Sun, 6 Jun 2010	0.00079050
Sat, 5 Jun 2010	0.00079050
Fri, 4 Jun 2010	0.00079050
Thu, 3 Jun 2010	0.00079050
Wed, 2 Jun 2010	0.00079050
Tue, 1 Jun 2010	0.00079050
Mon, 31 May 2010	0.00080060
Sun, 30 May 2010	0.00080060
Sat, 29 May 2010	0.00080060
Fri, 28 May 2010	0.00080060
Thu, 27 May 2010	0.00080060
Wed, 26 May 2010	0.00080060
Tue, 25 May 2010	0.00080060
Mon, 24 May 2010	0.00080060
Sun, 23 May 2010	0.00080060
Sat, 22 May 2010	0.00080060
Fri, 21 May 2010	0.00080060
Thu, 20 May 2010	0.00080060
Wed, 19 May 2010	0.00080060
Tue, 18 May 2010	0.00080060
Mon, 17 May 2010	0.00080060
Sun, 16 May 2010	0.00080060
Sat, 15 May 2010	0.00080060
Fri, 14 May 2010	0.00080060
Thu, 13 May 2010	0.00080060
Wed, 12 May 2010	0.00080060
Tue, 11 May 2010	0.00080060
Mon, 10 May 2010	0.00080060
Sun, 9 May 2010	0.00080060
Sat, 8 May 2010	0.00080060
Fri, 7 May 2010	0.00080060
Thu, 6 May 2010	0.00080060
Wed, 5 May 2010	0.00080060
Tue, 4 May 2010	0.00080060
Mon, 3 May 2010	0.00080060
Sun, 2 May 2010	0.00080060
Sat, 1 May 2010	0.00080060
Fri, 30 Apr 2010	0.00080090
Thu, 29 Apr 2010	0.00080090
Wed, 28 Apr 2010	0.00080090
Tue, 27 Apr 2010	0.00080090
Mon, 26 Apr 2010	0.00080090
Sun, 25 Apr 2010	0.00080090
Sat, 24 Apr 2010	0.00080090
Fri, 23 Apr 2010	0.00080090
Thu, 22 Apr 2010	0.00080090
Wed, 21 Apr 2010	0.00080090
Tue, 20 Apr 2010	0.00080090
Mon, 19 Apr 2010	0.00080090
Sun, 18 Apr 2010	0.00080090
Sat, 17 Apr 2010	0.00080090
Fri, 16 Apr 2010	0.00080090
Thu, 15 Apr 2010	0.00080090
Wed, 14 Apr 2010	0.00080090
Tue, 13 Apr 2010	0.00080090
Mon, 12 Apr 2010	0.00080090
Sun, 11 Apr 2010	0.00080090
Sat, 10 Apr 2010	0.00080090
Fri, 9 Apr 2010	0.00080090
Thu, 8 Apr 2010	0.00080090
Wed, 7 Apr 2010	0.00080090
Tue, 6 Apr 2010	0.00080090
Mon, 5 Apr 2010	0.00080090
Sun, 4 Apr 2010	0.00080090
Sat, 3 Apr 2010	0.00080090
Fri, 2 Apr 2010	0.00080090
Thu, 1 Apr 2010	0.00080090
Wed, 31 Mar 2010	0.00080780
Tue, 30 Mar 2010	0.00080780
Mon, 29 Mar 2010	0.00080780
Sun, 28 Mar 2010	0.00080780
Sat, 27 Mar 2010	0.00080780
Fri, 26 Mar 2010	0.00080780
Thu, 25 Mar 2010	0.00080780
Wed, 24 Mar 2010	0.00080780
Tue, 23 Mar 2010	0.00080780
Mon, 22 Mar 2010	0.00080780
Sun, 21 Mar 2010	0.00080780
Sat, 20 Mar 2010	0.00080780
Fri, 19 Mar 2010	0.00080780
Thu, 18 Mar 2010	0.00080780
Wed, 17 Mar 2010	0.00080780
Tue, 16 Mar 2010	0.00080780
Mon, 15 Mar 2010	0.00080780
Sun, 14 Mar 2010	0.00080780
Sat, 13 Mar 2010	0.00080780
Fri, 12 Mar 2010	0.00080780
Thu, 11 Mar 2010	0.00080780
Wed, 10 Mar 2010	0.00080780
Tue, 9 Mar 2010	0.00080780
Mon, 8 Mar 2010	0.00080780
Sun, 7 Mar 2010	0.00080780
Sat, 6 Mar 2010	0.00080780
Fri, 5 Mar 2010	0.00080780
Thu, 4 Mar 2010	0.00080780
Wed, 3 Mar 2010	0.00080780
Tue, 2 Mar 2010	0.00080780
Mon, 1 Mar 2010	0.00080780
Sun, 28 Feb 2010	0.00080780
Sat, 27 Feb 2010	0.00080780
Fri, 26 Feb 2010	0.00080780
Thu, 25 Feb 2010	0.00080780
Wed, 24 Feb 2010	0.00080780
Tue, 23 Feb 2010	0.00080780
Mon, 22 Feb 2010	0.00080780
Sun, 21 Feb 2010	0.00080780
Sat, 20 Feb 2010	0.00080780
Fri, 19 Feb 2010	0.00080780
Thu, 18 Feb 2010	0.00080780
Wed, 17 Feb 2010	0.00080780
Tue, 16 Feb 2010	0.00080780
Mon, 15 Feb 2010	0.00080780
Sun, 14 Feb 2010	0.00080780
Sat, 13 Feb 2010	0.00080780
Fri, 12 Feb 2010	0.00080780
Thu, 11 Feb 2010	0.00080780
Wed, 10 Feb 2010	0.00080780
Tue, 9 Feb 2010	0.00080780
Mon, 8 Feb 2010	0.00080780
Sun, 7 Feb 2010	0.00080780
Sat, 6 Feb 2010	0.00080780
Fri, 5 Feb 2010	0.00080780
Thu, 4 Feb 2010	0.00080780
Wed, 3 Feb 2010	0.00080780
Tue, 2 Feb 2010	0.00080780
Mon, 1 Feb 2010	0.00080780
Sun, 31 Jan 2010	0.00080470
Sat, 30 Jan 2010	0.00080470
Fri, 29 Jan 2010	0.00080470
Thu, 28 Jan 2010	0.00080470
Wed, 27 Jan 2010	0.00080470
Tue, 26 Jan 2010	0.00080470
Mon, 25 Jan 2010	0.00080470
Sun, 24 Jan 2010	0.00080470
Sat, 23 Jan 2010	0.00080470
Fri, 22 Jan 2010	0.00080470
Thu, 21 Jan 2010	0.00080470
Wed, 20 Jan 2010	0.00080470
Tue, 19 Jan 2010	0.00080470
Mon, 18 Jan 2010	0.00080470
Sun, 17 Jan 2010	0.00080470
Sat, 16 Jan 2010	0.00080470
Fri, 15 Jan 2010	0.00080470
Thu, 14 Jan 2010	0.00080470
Wed, 13 Jan 2010	0.00080470
Tue, 12 Jan 2010	0.00080470
Mon, 11 Jan 2010	0.00080470
Sun, 10 Jan 2010	0.00080470
Sat, 9 Jan 2010	0.00080470
Fri, 8 Jan 2010	0.00080470
Thu, 7 Jan 2010	0.00080470
Wed, 6 Jan 2010	0.00080470
Tue, 5 Jan 2010	0.00080470
Mon, 4 Jan 2010	0.00080470
Sun, 3 Jan 2010	0.00080470
Sat, 2 Jan 2010	0.00080470
Fri, 1 Jan 2010	0.00080470

Monthly averages

January		0.00080470
February		0.00080780
March		0.00080780
April		0.00080090
May		0.00080060
June		0.00079050
July		0.00079050
August		0.00078930
September		0.00078860
October		0.00077050
November		0.00075870
December		0.00076290

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IRR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"