1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IRR
  4. 2019

National Bank of Ukraine IRR rates in 2019

Average 1 IRR = 0.00061517 UAH

The mean of all 365 publications in 2019, ranging from 0.00055370 to 0.00067310 UAH.

0.000550.00060.00065Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 IRR in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.00056396
Mon, 30 Dec 20190.00056396
Sun, 29 Dec 20190.00056396
Sat, 28 Dec 20190.00056396
Fri, 27 Dec 20190.00055460
Thu, 26 Dec 20190.00055370
Wed, 25 Dec 20190.00055420
Tue, 24 Dec 20190.00055420
Mon, 23 Dec 20190.00055460
Sun, 22 Dec 20190.00055540
Sat, 21 Dec 20190.00055540
Fri, 20 Dec 20190.00055650
Thu, 19 Dec 20190.00055750
Wed, 18 Dec 20190.00055880
Tue, 17 Dec 20190.00055930
Mon, 16 Dec 20190.00055950
Sun, 15 Dec 20190.00056100
Sat, 14 Dec 20190.00056100
Fri, 13 Dec 20190.00056100
Thu, 12 Dec 20190.00056200
Wed, 11 Dec 20190.00056400
Tue, 10 Dec 20190.00056400
Mon, 9 Dec 20190.00056490
Sun, 8 Dec 20190.00056850
Sat, 7 Dec 20190.00056850
Fri, 6 Dec 20190.00056850
Thu, 5 Dec 20190.00056980
Wed, 4 Dec 20190.00057000
Tue, 3 Dec 20190.00057040
Mon, 2 Dec 20190.00057080
Sun, 1 Dec 20190.00057230
Sat, 30 Nov 20190.00057230
Fri, 29 Nov 20190.00057230
Thu, 28 Nov 20190.00057110
Wed, 27 Nov 20190.00057100
Tue, 26 Nov 20190.00057270
Mon, 25 Nov 20190.00057530
Sun, 24 Nov 20190.00057600
Sat, 23 Nov 20190.00057600
Fri, 22 Nov 20190.00057600
Thu, 21 Nov 20190.00057580
Wed, 20 Nov 20190.00057630
Tue, 19 Nov 20190.00057470
Mon, 18 Nov 20190.00057670
Sun, 17 Nov 20190.00057730
Sat, 16 Nov 20190.00057730
Fri, 15 Nov 20190.00057730
Thu, 14 Nov 20190.00057890
Wed, 13 Nov 20190.00058240
Tue, 12 Nov 20190.00058360
Mon, 11 Nov 20190.00058340
Sun, 10 Nov 20190.00058370
Sat, 9 Nov 20190.00058370
Fri, 8 Nov 20190.00058370
Thu, 7 Nov 20190.00058710
Wed, 6 Nov 20190.00058860
Tue, 5 Nov 20190.00059040
Mon, 4 Nov 20190.00058900
Sun, 3 Nov 20190.00059090
Sat, 2 Nov 20190.00059090
Fri, 1 Nov 20190.00059090
Thu, 31 Oct 20190.00059510
Wed, 30 Oct 20190.00059790
Tue, 29 Oct 20190.00059680
Mon, 28 Oct 20190.00059940
Sun, 27 Oct 20190.00059800
Sat, 26 Oct 20190.00059800
Fri, 25 Oct 20190.00059800
Thu, 24 Oct 20190.00059270
Wed, 23 Oct 20190.00059150
Tue, 22 Oct 20190.00059460
Mon, 21 Oct 20190.00059610
Sun, 20 Oct 20190.00058890
Sat, 19 Oct 20190.00058890
Fri, 18 Oct 20190.00058890
Thu, 17 Oct 20190.00059130
Wed, 16 Oct 20190.00059010
Tue, 15 Oct 20190.00058420
Mon, 14 Oct 20190.00058410
Sun, 13 Oct 20190.00058410
Sat, 12 Oct 20190.00058410
Fri, 11 Oct 20190.00058410
Thu, 10 Oct 20190.00058810
Wed, 9 Oct 20190.00058830
Tue, 8 Oct 20190.00059210
Mon, 7 Oct 20190.00058600
Sun, 6 Oct 20190.00059230
Sat, 5 Oct 20190.00059230
Fri, 4 Oct 20190.00059230
Thu, 3 Oct 20190.00059190
Wed, 2 Oct 20190.00058470
Tue, 1 Oct 20190.00057610
Mon, 30 Sep 20190.00057340
Sun, 29 Sep 20190.00057590
Sat, 28 Sep 20190.00057590
Fri, 27 Sep 20190.00057590
Thu, 26 Sep 20190.00057430
Wed, 25 Sep 20190.00057640
Tue, 24 Sep 20190.00057920
Mon, 23 Sep 20190.00058170
Sun, 22 Sep 20190.00058610
Sat, 21 Sep 20190.00058610
Fri, 20 Sep 20190.00058610
Thu, 19 Sep 20190.00058740
Wed, 18 Sep 20190.00058960
Tue, 17 Sep 20190.00058980
Mon, 16 Sep 20190.00058830
Sun, 15 Sep 20190.00059120
Sat, 14 Sep 20190.00059120
Fri, 13 Sep 20190.00059120
Thu, 12 Sep 20190.00059450
Wed, 11 Sep 20190.00059240
Tue, 10 Sep 20190.00059590
Mon, 9 Sep 20190.00059730
Sun, 8 Sep 20190.00060260
Sat, 7 Sep 20190.00060260
Fri, 6 Sep 20190.00060260
Thu, 5 Sep 20190.00060150
Wed, 4 Sep 20190.00060230
Tue, 3 Sep 20190.00060150
Mon, 2 Sep 20190.00059870
Sun, 1 Sep 20190.00060080
Sat, 31 Aug 20190.00060080
Fri, 30 Aug 20190.00060080
Thu, 29 Aug 20190.00060050
Wed, 28 Aug 20190.00059920
Tue, 27 Aug 20190.00059670
Mon, 26 Aug 20190.00059630
Sun, 25 Aug 20190.00059630
Sat, 24 Aug 20190.00059630
Fri, 23 Aug 20190.00059630
Thu, 22 Aug 20190.00060010
Wed, 21 Aug 20190.00059840
Tue, 20 Aug 20190.00059940
Mon, 19 Aug 20190.00059860
Sun, 18 Aug 20190.00060290
Sat, 17 Aug 20190.00060290
Fri, 16 Aug 20190.00060290
Thu, 15 Aug 20190.00060120
Wed, 14 Aug 20190.00059870
Tue, 13 Aug 20190.00059900
Mon, 12 Aug 20190.00059740
Sun, 11 Aug 20190.00060280
Sat, 10 Aug 20190.00060280
Fri, 9 Aug 20190.00060280
Thu, 8 Aug 20190.00060530
Wed, 7 Aug 20190.00060930
Tue, 6 Aug 20190.00061270
Mon, 5 Aug 20190.00060800
Sun, 4 Aug 20190.00060360
Sat, 3 Aug 20190.00060360
Fri, 2 Aug 20190.00060360
Thu, 1 Aug 20190.00059570
Wed, 31 Jul 20190.00059730
Tue, 30 Jul 20190.00060130
Mon, 29 Jul 20190.00060570
Sun, 28 Jul 20190.00060680
Sat, 27 Jul 20190.00060680
Fri, 26 Jul 20190.00060680
Thu, 25 Jul 20190.00060750
Wed, 24 Jul 20190.00061020
Tue, 23 Jul 20190.00061060
Mon, 22 Jul 20190.00061470
Sun, 21 Jul 20190.00061980
Sat, 20 Jul 20190.00061980
Fri, 19 Jul 20190.00061980
Thu, 18 Jul 20190.00061580
Wed, 17 Jul 20190.00061580
Tue, 16 Jul 20190.00061290
Mon, 15 Jul 20190.00061330
Sun, 14 Jul 20190.00061430
Sat, 13 Jul 20190.00061430
Fri, 12 Jul 20190.00061430
Thu, 11 Jul 20190.00061190
Wed, 10 Jul 20190.00060690
Tue, 9 Jul 20190.00060960
Mon, 8 Jul 20190.00061220
Sun, 7 Jul 20190.00061600
Sat, 6 Jul 20190.00061600
Fri, 5 Jul 20190.00061600
Thu, 4 Jul 20190.00062010
Wed, 3 Jul 20190.00062330
Tue, 2 Jul 20190.00062400
Mon, 1 Jul 20190.00062330
Sun, 30 Jun 20190.00062300
Sat, 29 Jun 20190.00062300
Fri, 28 Jun 20190.00062300
Thu, 27 Jun 20190.00062300
Wed, 26 Jun 20190.00062360
Tue, 25 Jun 20190.00062360
Mon, 24 Jun 20190.00062540
Sun, 23 Jun 20190.00062800
Sat, 22 Jun 20190.00062800
Fri, 21 Jun 20190.00062800
Thu, 20 Jun 20190.00062700
Wed, 19 Jun 20190.00062830
Tue, 18 Jun 20190.00062910
Mon, 17 Jun 20190.00062900
Sun, 16 Jun 20190.00062900
Sat, 15 Jun 20190.00062900
Fri, 14 Jun 20190.00062900
Thu, 13 Jun 20190.00062860
Wed, 12 Jun 20190.00062620
Tue, 11 Jun 20190.00062800
Mon, 10 Jun 20190.00063320
Sun, 9 Jun 20190.00063800
Sat, 8 Jun 20190.00063800
Fri, 7 Jun 20190.00063800
Thu, 6 Jun 20190.00064120
Wed, 5 Jun 20190.00064780
Tue, 4 Jun 20190.00064180
Mon, 3 Jun 20190.00063940
Sun, 2 Jun 20190.00063980
Sat, 1 Jun 20190.00063980
Fri, 31 May 20190.00063980
Thu, 30 May 20190.00063530
Wed, 29 May 20190.00062870
Tue, 28 May 20190.00062680
Mon, 27 May 20190.00063040
Sun, 26 May 20190.00062700
Sat, 25 May 20190.00062700
Fri, 24 May 20190.00062700
Thu, 23 May 20190.00062630
Wed, 22 May 20190.00062170
Tue, 21 May 20190.00062390
Mon, 20 May 20190.00062780
Sun, 19 May 20190.00062720
Sat, 18 May 20190.00062720
Fri, 17 May 20190.00062720
Thu, 16 May 20190.00062800
Wed, 15 May 20190.00062290
Tue, 14 May 20190.00062170
Mon, 13 May 20190.00062390
Sun, 12 May 20190.00062390
Sat, 11 May 20190.00062390
Fri, 10 May 20190.00062500
Thu, 9 May 20190.00062710
Wed, 8 May 20190.00062710
Tue, 7 May 20190.00063090
Mon, 6 May 20190.00063050
Sun, 5 May 20190.00063230
Sat, 4 May 20190.00063230
Fri, 3 May 20190.00063230
Thu, 2 May 20190.00063080
Wed, 1 May 20190.00063380
Tue, 30 Apr 20190.00063380
Mon, 29 Apr 20190.00063380
Sun, 28 Apr 20190.00063380
Sat, 27 Apr 20190.00063380
Fri, 26 Apr 20190.00063380
Thu, 25 Apr 20190.00063320
Wed, 24 Apr 20190.00063540
Tue, 23 Apr 20190.00063750
Mon, 22 Apr 20190.00063940
Sun, 21 Apr 20190.00063900
Sat, 20 Apr 20190.00063900
Fri, 19 Apr 20190.00063900
Thu, 18 Apr 20190.00063540
Wed, 17 Apr 20190.00063620
Tue, 16 Apr 20190.00063830
Mon, 15 Apr 20190.00063600
Sun, 14 Apr 20190.00063880
Sat, 13 Apr 20190.00063880
Fri, 12 Apr 20190.00063880
Thu, 11 Apr 20190.00063730
Wed, 10 Apr 20190.00063560
Tue, 9 Apr 20190.00063440
Mon, 8 Apr 20190.00063740
Sun, 7 Apr 20190.00064340
Sat, 6 Apr 20190.00064340
Fri, 5 Apr 20190.00064340
Thu, 4 Apr 20190.00064480
Wed, 3 Apr 20190.00064220
Tue, 2 Apr 20190.00064740
Mon, 1 Apr 20190.00064780
Sun, 31 Mar 20190.00064880
Sat, 30 Mar 20190.00064880
Fri, 29 Mar 20190.00064880
Thu, 28 Mar 20190.00064480
Wed, 27 Mar 20190.00064240
Tue, 26 Mar 20190.00064020
Mon, 25 Mar 20190.00064190
Sun, 24 Mar 20190.00064900
Sat, 23 Mar 20190.00064900
Fri, 22 Mar 20190.00064900
Thu, 21 Mar 20190.00064690
Wed, 20 Mar 20190.00064670
Tue, 19 Mar 20190.00064600
Mon, 18 Mar 20190.00064320
Sun, 17 Mar 20190.00063610
Sat, 16 Mar 20190.00063610
Fri, 15 Mar 20190.00063610
Thu, 14 Mar 20190.00063580
Wed, 13 Mar 20190.00062760
Tue, 12 Mar 20190.00062650
Mon, 11 Mar 20190.00062830
Sun, 10 Mar 20190.00063050
Sat, 9 Mar 20190.00063050
Fri, 8 Mar 20190.00063050
Thu, 7 Mar 20190.00063050
Wed, 6 Mar 20190.00063720
Tue, 5 Mar 20190.00063870
Mon, 4 Mar 20190.00063960
Sun, 3 Mar 20190.00063950
Sat, 2 Mar 20190.00063950
Fri, 1 Mar 20190.00063950
Thu, 28 Feb 20190.00064270
Wed, 27 Feb 20190.00064240
Tue, 26 Feb 20190.00064260
Mon, 25 Feb 20190.00064330
Sun, 24 Feb 20190.00064290
Sat, 23 Feb 20190.00064290
Fri, 22 Feb 20190.00064290
Thu, 21 Feb 20190.00064490
Wed, 20 Feb 20190.00064700
Tue, 19 Feb 20190.00064730
Mon, 18 Feb 20190.00064880
Sun, 17 Feb 20190.00064670
Sat, 16 Feb 20190.00064670
Fri, 15 Feb 20190.00064670
Thu, 14 Feb 20190.00064510
Wed, 13 Feb 20190.00064300
Tue, 12 Feb 20190.00064420
Mon, 11 Feb 20190.00064050
Sun, 10 Feb 20190.00064190
Sat, 9 Feb 20190.00064190
Fri, 8 Feb 20190.00064190
Thu, 7 Feb 20190.00064200
Wed, 6 Feb 20190.00064800
Tue, 5 Feb 20190.00065290
Mon, 4 Feb 20190.00065640
Sun, 3 Feb 20190.00066050
Sat, 2 Feb 20190.00066050
Fri, 1 Feb 20190.00066050
Thu, 31 Jan 20190.00066080
Wed, 30 Jan 20190.00066120
Tue, 29 Jan 20190.00066170
Mon, 28 Jan 20190.00066230
Sun, 27 Jan 20190.00066160
Sat, 26 Jan 20190.00066160
Fri, 25 Jan 20190.00066160
Thu, 24 Jan 20190.00065960
Wed, 23 Jan 20190.00066420
Tue, 22 Jan 20190.00066540
Mon, 21 Jan 20190.00066620
Sun, 20 Jan 20190.00066750
Sat, 19 Jan 20190.00066750
Fri, 18 Jan 20190.00066750
Thu, 17 Jan 20190.00066690
Wed, 16 Jan 20190.00067060
Tue, 15 Jan 20190.00066720
Mon, 14 Jan 20190.00067030
Sun, 13 Jan 20190.00067310
Sat, 12 Jan 20190.00067310
Fri, 11 Jan 20190.00067310
Thu, 10 Jan 20190.00066960
Wed, 9 Jan 20190.00066720
Tue, 8 Jan 20190.00065970
Mon, 7 Jan 20190.00065500
Sun, 6 Jan 20190.00065500
Sat, 5 Jan 20190.00065500
Fri, 4 Jan 20190.00065500
Thu, 3 Jan 20190.00065920
Wed, 2 Jan 20190.00065920
Tue, 1 Jan 20190.00065920

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IRR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"