National Bank of Ukraine IRR rates in 2013

Average 1 IRR = 0.00064819 UAH

The mean of all 365 publications in 2013, ranging from 0.00064280 to 0.00065120 UAH.

Every rate of 2013

1 IRR in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.00064420
Mon, 30 Dec 2013	0.00064420
Sun, 29 Dec 2013	0.00064420
Sat, 28 Dec 2013	0.00064420
Fri, 27 Dec 2013	0.00064420
Thu, 26 Dec 2013	0.00064420
Wed, 25 Dec 2013	0.00064420
Tue, 24 Dec 2013	0.00064420
Mon, 23 Dec 2013	0.00064420
Sun, 22 Dec 2013	0.00064420
Sat, 21 Dec 2013	0.00064420
Fri, 20 Dec 2013	0.00064420
Thu, 19 Dec 2013	0.00064420
Wed, 18 Dec 2013	0.00064420
Tue, 17 Dec 2013	0.00064420
Mon, 16 Dec 2013	0.00064420
Sun, 15 Dec 2013	0.00064420
Sat, 14 Dec 2013	0.00064420
Fri, 13 Dec 2013	0.00064420
Thu, 12 Dec 2013	0.00064420
Wed, 11 Dec 2013	0.00064420
Tue, 10 Dec 2013	0.00064420
Mon, 9 Dec 2013	0.00064420
Sun, 8 Dec 2013	0.00064420
Sat, 7 Dec 2013	0.00064420
Fri, 6 Dec 2013	0.00064420
Thu, 5 Dec 2013	0.00064420
Wed, 4 Dec 2013	0.00064420
Tue, 3 Dec 2013	0.00064420
Mon, 2 Dec 2013	0.00064420
Sun, 1 Dec 2013	0.00064420
Sat, 30 Nov 2013	0.00064280
Fri, 29 Nov 2013	0.00064280
Thu, 28 Nov 2013	0.00064280
Wed, 27 Nov 2013	0.00064280
Tue, 26 Nov 2013	0.00064280
Mon, 25 Nov 2013	0.00064280
Sun, 24 Nov 2013	0.00064280
Sat, 23 Nov 2013	0.00064280
Fri, 22 Nov 2013	0.00064280
Thu, 21 Nov 2013	0.00064280
Wed, 20 Nov 2013	0.00064280
Tue, 19 Nov 2013	0.00064280
Mon, 18 Nov 2013	0.00064280
Sun, 17 Nov 2013	0.00064280
Sat, 16 Nov 2013	0.00064280
Fri, 15 Nov 2013	0.00064280
Thu, 14 Nov 2013	0.00064280
Wed, 13 Nov 2013	0.00064280
Tue, 12 Nov 2013	0.00064280
Mon, 11 Nov 2013	0.00064280
Sun, 10 Nov 2013	0.00064280
Sat, 9 Nov 2013	0.00064280
Fri, 8 Nov 2013	0.00064280
Thu, 7 Nov 2013	0.00064280
Wed, 6 Nov 2013	0.00064280
Tue, 5 Nov 2013	0.00064280
Mon, 4 Nov 2013	0.00064280
Sun, 3 Nov 2013	0.00064280
Sat, 2 Nov 2013	0.00064280
Fri, 1 Nov 2013	0.00064280
Thu, 31 Oct 2013	0.00064480
Wed, 30 Oct 2013	0.00064480
Tue, 29 Oct 2013	0.00064480
Mon, 28 Oct 2013	0.00064480
Sun, 27 Oct 2013	0.00064480
Sat, 26 Oct 2013	0.00064480
Fri, 25 Oct 2013	0.00064480
Thu, 24 Oct 2013	0.00064480
Wed, 23 Oct 2013	0.00064480
Tue, 22 Oct 2013	0.00064480
Mon, 21 Oct 2013	0.00064480
Sun, 20 Oct 2013	0.00064480
Sat, 19 Oct 2013	0.00064480
Fri, 18 Oct 2013	0.00064480
Thu, 17 Oct 2013	0.00064480
Wed, 16 Oct 2013	0.00064480
Tue, 15 Oct 2013	0.00064480
Mon, 14 Oct 2013	0.00064480
Sun, 13 Oct 2013	0.00064480
Sat, 12 Oct 2013	0.00064480
Fri, 11 Oct 2013	0.00064480
Thu, 10 Oct 2013	0.00064480
Wed, 9 Oct 2013	0.00064480
Tue, 8 Oct 2013	0.00064480
Mon, 7 Oct 2013	0.00064480
Sun, 6 Oct 2013	0.00064480
Sat, 5 Oct 2013	0.00064480
Fri, 4 Oct 2013	0.00064480
Thu, 3 Oct 2013	0.00064480
Wed, 2 Oct 2013	0.00064480
Tue, 1 Oct 2013	0.00064480
Mon, 30 Sep 2013	0.00064460
Sun, 29 Sep 2013	0.00064460
Sat, 28 Sep 2013	0.00064460
Fri, 27 Sep 2013	0.00064460
Thu, 26 Sep 2013	0.00064460
Wed, 25 Sep 2013	0.00064460
Tue, 24 Sep 2013	0.00064460
Mon, 23 Sep 2013	0.00064460
Sun, 22 Sep 2013	0.00064460
Sat, 21 Sep 2013	0.00064460
Fri, 20 Sep 2013	0.00064460
Thu, 19 Sep 2013	0.00064460
Wed, 18 Sep 2013	0.00064460
Tue, 17 Sep 2013	0.00064460
Mon, 16 Sep 2013	0.00064460
Sun, 15 Sep 2013	0.00064460
Sat, 14 Sep 2013	0.00064460
Fri, 13 Sep 2013	0.00064460
Thu, 12 Sep 2013	0.00064460
Wed, 11 Sep 2013	0.00064460
Tue, 10 Sep 2013	0.00064460
Mon, 9 Sep 2013	0.00064460
Sun, 8 Sep 2013	0.00064460
Sat, 7 Sep 2013	0.00064460
Fri, 6 Sep 2013	0.00064460
Thu, 5 Sep 2013	0.00064460
Wed, 4 Sep 2013	0.00064460
Tue, 3 Sep 2013	0.00064460
Mon, 2 Sep 2013	0.00064460
Sun, 1 Sep 2013	0.00064460
Sat, 31 Aug 2013	0.00064490
Fri, 30 Aug 2013	0.00064490
Thu, 29 Aug 2013	0.00064490
Wed, 28 Aug 2013	0.00064490
Tue, 27 Aug 2013	0.00064490
Mon, 26 Aug 2013	0.00064490
Sun, 25 Aug 2013	0.00064490
Sat, 24 Aug 2013	0.00064490
Fri, 23 Aug 2013	0.00064490
Thu, 22 Aug 2013	0.00064490
Wed, 21 Aug 2013	0.00064490
Tue, 20 Aug 2013	0.00064490
Mon, 19 Aug 2013	0.00064490
Sun, 18 Aug 2013	0.00064490
Sat, 17 Aug 2013	0.00064490
Fri, 16 Aug 2013	0.00064490
Thu, 15 Aug 2013	0.00064490
Wed, 14 Aug 2013	0.00064490
Tue, 13 Aug 2013	0.00064490
Mon, 12 Aug 2013	0.00064490
Sun, 11 Aug 2013	0.00064490
Sat, 10 Aug 2013	0.00064490
Fri, 9 Aug 2013	0.00064490
Thu, 8 Aug 2013	0.00064490
Wed, 7 Aug 2013	0.00064490
Tue, 6 Aug 2013	0.00064490
Mon, 5 Aug 2013	0.00064490
Sun, 4 Aug 2013	0.00064490
Sat, 3 Aug 2013	0.00064490
Fri, 2 Aug 2013	0.00064490
Thu, 1 Aug 2013	0.00064490
Wed, 31 Jul 2013	0.00065100
Tue, 30 Jul 2013	0.00065100
Mon, 29 Jul 2013	0.00065100
Sun, 28 Jul 2013	0.00065100
Sat, 27 Jul 2013	0.00065100
Fri, 26 Jul 2013	0.00065100
Thu, 25 Jul 2013	0.00065100
Wed, 24 Jul 2013	0.00065100
Tue, 23 Jul 2013	0.00065100
Mon, 22 Jul 2013	0.00065100
Sun, 21 Jul 2013	0.00065100
Sat, 20 Jul 2013	0.00065100
Fri, 19 Jul 2013	0.00065100
Thu, 18 Jul 2013	0.00065100
Wed, 17 Jul 2013	0.00065100
Tue, 16 Jul 2013	0.00065100
Mon, 15 Jul 2013	0.00065100
Sun, 14 Jul 2013	0.00065100
Sat, 13 Jul 2013	0.00065100
Fri, 12 Jul 2013	0.00065100
Thu, 11 Jul 2013	0.00065100
Wed, 10 Jul 2013	0.00065100
Tue, 9 Jul 2013	0.00065100
Mon, 8 Jul 2013	0.00065100
Sun, 7 Jul 2013	0.00065100
Sat, 6 Jul 2013	0.00065100
Fri, 5 Jul 2013	0.00065100
Thu, 4 Jul 2013	0.00065100
Wed, 3 Jul 2013	0.00065100
Tue, 2 Jul 2013	0.00065100
Mon, 1 Jul 2013	0.00065100
Sun, 30 Jun 2013	0.00065100
Sat, 29 Jun 2013	0.00065100
Fri, 28 Jun 2013	0.00065100
Thu, 27 Jun 2013	0.00065100
Wed, 26 Jun 2013	0.00065100
Tue, 25 Jun 2013	0.00065100
Mon, 24 Jun 2013	0.00065100
Sun, 23 Jun 2013	0.00065100
Sat, 22 Jun 2013	0.00065100
Fri, 21 Jun 2013	0.00065100
Thu, 20 Jun 2013	0.00065100
Wed, 19 Jun 2013	0.00065100
Tue, 18 Jun 2013	0.00065100
Mon, 17 Jun 2013	0.00065100
Sun, 16 Jun 2013	0.00065100
Sat, 15 Jun 2013	0.00065100
Fri, 14 Jun 2013	0.00065100
Thu, 13 Jun 2013	0.00065100
Wed, 12 Jun 2013	0.00065100
Tue, 11 Jun 2013	0.00065100
Mon, 10 Jun 2013	0.00065100
Sun, 9 Jun 2013	0.00065100
Sat, 8 Jun 2013	0.00065100
Fri, 7 Jun 2013	0.00065100
Thu, 6 Jun 2013	0.00065100
Wed, 5 Jun 2013	0.00065100
Tue, 4 Jun 2013	0.00065100
Mon, 3 Jun 2013	0.00065100
Sun, 2 Jun 2013	0.00065100
Sat, 1 Jun 2013	0.00065100
Fri, 31 May 2013	0.00065100
Thu, 30 May 2013	0.00065100
Wed, 29 May 2013	0.00065100
Tue, 28 May 2013	0.00065100
Mon, 27 May 2013	0.00065100
Sun, 26 May 2013	0.00065100
Sat, 25 May 2013	0.00065100
Fri, 24 May 2013	0.00065100
Thu, 23 May 2013	0.00065100
Wed, 22 May 2013	0.00065100
Tue, 21 May 2013	0.00065100
Mon, 20 May 2013	0.00065100
Sun, 19 May 2013	0.00065100
Sat, 18 May 2013	0.00065100
Fri, 17 May 2013	0.00065100
Thu, 16 May 2013	0.00065100
Wed, 15 May 2013	0.00065100
Tue, 14 May 2013	0.00065100
Mon, 13 May 2013	0.00065100
Sun, 12 May 2013	0.00065100
Sat, 11 May 2013	0.00065100
Fri, 10 May 2013	0.00065100
Thu, 9 May 2013	0.00065100
Wed, 8 May 2013	0.00065100
Tue, 7 May 2013	0.00065100
Mon, 6 May 2013	0.00065100
Sun, 5 May 2013	0.00065100
Sat, 4 May 2013	0.00065100
Fri, 3 May 2013	0.00065100
Thu, 2 May 2013	0.00065100
Wed, 1 May 2013	0.00065100
Tue, 30 Apr 2013	0.00065100
Mon, 29 Apr 2013	0.00065100
Sun, 28 Apr 2013	0.00065100
Sat, 27 Apr 2013	0.00065100
Fri, 26 Apr 2013	0.00065100
Thu, 25 Apr 2013	0.00065100
Wed, 24 Apr 2013	0.00065100
Tue, 23 Apr 2013	0.00065100
Mon, 22 Apr 2013	0.00065100
Sun, 21 Apr 2013	0.00065100
Sat, 20 Apr 2013	0.00065100
Fri, 19 Apr 2013	0.00065100
Thu, 18 Apr 2013	0.00065100
Wed, 17 Apr 2013	0.00065100
Tue, 16 Apr 2013	0.00065100
Mon, 15 Apr 2013	0.00065100
Sun, 14 Apr 2013	0.00065100
Sat, 13 Apr 2013	0.00065100
Fri, 12 Apr 2013	0.00065100
Thu, 11 Apr 2013	0.00065100
Wed, 10 Apr 2013	0.00065100
Tue, 9 Apr 2013	0.00065100
Mon, 8 Apr 2013	0.00065100
Sun, 7 Apr 2013	0.00065100
Sat, 6 Apr 2013	0.00065100
Fri, 5 Apr 2013	0.00065100
Thu, 4 Apr 2013	0.00065100
Wed, 3 Apr 2013	0.00065100
Tue, 2 Apr 2013	0.00065100
Mon, 1 Apr 2013	0.00065100
Sun, 31 Mar 2013	0.00065100
Sat, 30 Mar 2013	0.00065100
Fri, 29 Mar 2013	0.00065100
Thu, 28 Mar 2013	0.00065100
Wed, 27 Mar 2013	0.00065100
Tue, 26 Mar 2013	0.00065100
Mon, 25 Mar 2013	0.00065100
Sun, 24 Mar 2013	0.00065100
Sat, 23 Mar 2013	0.00065100
Fri, 22 Mar 2013	0.00065100
Thu, 21 Mar 2013	0.00065100
Wed, 20 Mar 2013	0.00065100
Tue, 19 Mar 2013	0.00065100
Mon, 18 Mar 2013	0.00065100
Sun, 17 Mar 2013	0.00065100
Sat, 16 Mar 2013	0.00065100
Fri, 15 Mar 2013	0.00065100
Thu, 14 Mar 2013	0.00065100
Wed, 13 Mar 2013	0.00065100
Tue, 12 Mar 2013	0.00065100
Mon, 11 Mar 2013	0.00065100
Sun, 10 Mar 2013	0.00065100
Sat, 9 Mar 2013	0.00065100
Fri, 8 Mar 2013	0.00065100
Thu, 7 Mar 2013	0.00065100
Wed, 6 Mar 2013	0.00065100
Tue, 5 Mar 2013	0.00065100
Mon, 4 Mar 2013	0.00065100
Sun, 3 Mar 2013	0.00065100
Sat, 2 Mar 2013	0.00065100
Fri, 1 Mar 2013	0.00065100
Thu, 28 Feb 2013	0.00065100
Wed, 27 Feb 2013	0.00065100
Tue, 26 Feb 2013	0.00065100
Mon, 25 Feb 2013	0.00065100
Sun, 24 Feb 2013	0.00065100
Sat, 23 Feb 2013	0.00065100
Fri, 22 Feb 2013	0.00065100
Thu, 21 Feb 2013	0.00065100
Wed, 20 Feb 2013	0.00065100
Tue, 19 Feb 2013	0.00065100
Mon, 18 Feb 2013	0.00065100
Sun, 17 Feb 2013	0.00065100
Sat, 16 Feb 2013	0.00065100
Fri, 15 Feb 2013	0.00065100
Thu, 14 Feb 2013	0.00065100
Wed, 13 Feb 2013	0.00065100
Tue, 12 Feb 2013	0.00065100
Mon, 11 Feb 2013	0.00065100
Sun, 10 Feb 2013	0.00065100
Sat, 9 Feb 2013	0.00065100
Fri, 8 Feb 2013	0.00065100
Thu, 7 Feb 2013	0.00065100
Wed, 6 Feb 2013	0.00065100
Tue, 5 Feb 2013	0.00065100
Mon, 4 Feb 2013	0.00065100
Sun, 3 Feb 2013	0.00065100
Sat, 2 Feb 2013	0.00065100
Fri, 1 Feb 2013	0.00065100
Thu, 31 Jan 2013	0.00065120
Wed, 30 Jan 2013	0.00065120
Tue, 29 Jan 2013	0.00065120
Mon, 28 Jan 2013	0.00065120
Sun, 27 Jan 2013	0.00065120
Sat, 26 Jan 2013	0.00065120
Fri, 25 Jan 2013	0.00065120
Thu, 24 Jan 2013	0.00065120
Wed, 23 Jan 2013	0.00065120
Tue, 22 Jan 2013	0.00065120
Mon, 21 Jan 2013	0.00065120
Sun, 20 Jan 2013	0.00065120
Sat, 19 Jan 2013	0.00065120
Fri, 18 Jan 2013	0.00065120
Thu, 17 Jan 2013	0.00065120
Wed, 16 Jan 2013	0.00065120
Tue, 15 Jan 2013	0.00065120
Mon, 14 Jan 2013	0.00065120
Sun, 13 Jan 2013	0.00065120
Sat, 12 Jan 2013	0.00065120
Fri, 11 Jan 2013	0.00065120
Thu, 10 Jan 2013	0.00065120
Wed, 9 Jan 2013	0.00065120
Tue, 8 Jan 2013	0.00065120
Mon, 7 Jan 2013	0.00065120
Sun, 6 Jan 2013	0.00065120
Sat, 5 Jan 2013	0.00065120
Fri, 4 Jan 2013	0.00065120
Thu, 3 Jan 2013	0.00065120
Wed, 2 Jan 2013	0.00065120
Tue, 1 Jan 2013	0.00065120

Monthly averages

January		0.00065120
February		0.00065100
March		0.00065100
April		0.00065100
May		0.00065100
June		0.00065100
July		0.00065100
August		0.00064490
September		0.00064460
October		0.00064480
November		0.00064280
December		0.00064420

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IRR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"