1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IRR
  4. 2009

National Bank of Ukraine IRR rates in 2009

Average 1 IRR = 0.00078963 UAH

The mean of all 365 publications in 2009, ranging from 0.00076470 to 0.00080840 UAH.

0.000780.0008Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 IRR in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.00080490
Wed, 30 Dec 20090.00080490
Tue, 29 Dec 20090.00080490
Mon, 28 Dec 20090.00080490
Sun, 27 Dec 20090.00080490
Sat, 26 Dec 20090.00080490
Fri, 25 Dec 20090.00080490
Thu, 24 Dec 20090.00080490
Wed, 23 Dec 20090.00080490
Tue, 22 Dec 20090.00080490
Mon, 21 Dec 20090.00080490
Sun, 20 Dec 20090.00080490
Sat, 19 Dec 20090.00080490
Fri, 18 Dec 20090.00080490
Thu, 17 Dec 20090.00080490
Wed, 16 Dec 20090.00080490
Tue, 15 Dec 20090.00080490
Mon, 14 Dec 20090.00080490
Sun, 13 Dec 20090.00080490
Sat, 12 Dec 20090.00080490
Fri, 11 Dec 20090.00080490
Thu, 10 Dec 20090.00080490
Wed, 9 Dec 20090.00080490
Tue, 8 Dec 20090.00080490
Mon, 7 Dec 20090.00080490
Sun, 6 Dec 20090.00080490
Sat, 5 Dec 20090.00080490
Fri, 4 Dec 20090.00080490
Thu, 3 Dec 20090.00080490
Wed, 2 Dec 20090.00080490
Tue, 1 Dec 20090.00080490
Mon, 30 Nov 20090.00080840
Sun, 29 Nov 20090.00080840
Sat, 28 Nov 20090.00080840
Fri, 27 Nov 20090.00080840
Thu, 26 Nov 20090.00080840
Wed, 25 Nov 20090.00080840
Tue, 24 Nov 20090.00080840
Mon, 23 Nov 20090.00080840
Sun, 22 Nov 20090.00080840
Sat, 21 Nov 20090.00080840
Fri, 20 Nov 20090.00080840
Thu, 19 Nov 20090.00080840
Wed, 18 Nov 20090.00080840
Tue, 17 Nov 20090.00080840
Mon, 16 Nov 20090.00080840
Sun, 15 Nov 20090.00080840
Sat, 14 Nov 20090.00080840
Fri, 13 Nov 20090.00080840
Thu, 12 Nov 20090.00080840
Wed, 11 Nov 20090.00080840
Tue, 10 Nov 20090.00080840
Mon, 9 Nov 20090.00080840
Sun, 8 Nov 20090.00080840
Sat, 7 Nov 20090.00080840
Fri, 6 Nov 20090.00080840
Thu, 5 Nov 20090.00080840
Wed, 4 Nov 20090.00080840
Tue, 3 Nov 20090.00080840
Mon, 2 Nov 20090.00080840
Sun, 1 Nov 20090.00080840
Sat, 31 Oct 20090.00080790
Fri, 30 Oct 20090.00080790
Thu, 29 Oct 20090.00080790
Wed, 28 Oct 20090.00080790
Tue, 27 Oct 20090.00080790
Mon, 26 Oct 20090.00080790
Sun, 25 Oct 20090.00080790
Sat, 24 Oct 20090.00080790
Fri, 23 Oct 20090.00080790
Thu, 22 Oct 20090.00080790
Wed, 21 Oct 20090.00080790
Tue, 20 Oct 20090.00080790
Mon, 19 Oct 20090.00080790
Sun, 18 Oct 20090.00080790
Sat, 17 Oct 20090.00080790
Fri, 16 Oct 20090.00080790
Thu, 15 Oct 20090.00080790
Wed, 14 Oct 20090.00080790
Tue, 13 Oct 20090.00080790
Mon, 12 Oct 20090.00080790
Sun, 11 Oct 20090.00080790
Sat, 10 Oct 20090.00080790
Fri, 9 Oct 20090.00080790
Thu, 8 Oct 20090.00080790
Wed, 7 Oct 20090.00080790
Tue, 6 Oct 20090.00080790
Mon, 5 Oct 20090.00080790
Sun, 4 Oct 20090.00080790
Sat, 3 Oct 20090.00080790
Fri, 2 Oct 20090.00080790
Thu, 1 Oct 20090.00080790
Wed, 30 Sep 20090.00080620
Tue, 29 Sep 20090.00080620
Mon, 28 Sep 20090.00080620
Sun, 27 Sep 20090.00080620
Sat, 26 Sep 20090.00080620
Fri, 25 Sep 20090.00080620
Thu, 24 Sep 20090.00080620
Wed, 23 Sep 20090.00080620
Tue, 22 Sep 20090.00080620
Mon, 21 Sep 20090.00080620
Sun, 20 Sep 20090.00080620
Sat, 19 Sep 20090.00080620
Fri, 18 Sep 20090.00080620
Thu, 17 Sep 20090.00080620
Wed, 16 Sep 20090.00080620
Tue, 15 Sep 20090.00080620
Mon, 14 Sep 20090.00080620
Sun, 13 Sep 20090.00080620
Sat, 12 Sep 20090.00080620
Fri, 11 Sep 20090.00080620
Thu, 10 Sep 20090.00080620
Wed, 9 Sep 20090.00080620
Tue, 8 Sep 20090.00080620
Mon, 7 Sep 20090.00080620
Sun, 6 Sep 20090.00080620
Sat, 5 Sep 20090.00080620
Fri, 4 Sep 20090.00080620
Thu, 3 Sep 20090.00080620
Wed, 2 Sep 20090.00080620
Tue, 1 Sep 20090.00080620
Mon, 31 Aug 20090.00077290
Sun, 30 Aug 20090.00077290
Sat, 29 Aug 20090.00077290
Fri, 28 Aug 20090.00077290
Thu, 27 Aug 20090.00077290
Wed, 26 Aug 20090.00077290
Tue, 25 Aug 20090.00077290
Mon, 24 Aug 20090.00077290
Sun, 23 Aug 20090.00077290
Sat, 22 Aug 20090.00077290
Fri, 21 Aug 20090.00077290
Thu, 20 Aug 20090.00077290
Wed, 19 Aug 20090.00077290
Tue, 18 Aug 20090.00077290
Mon, 17 Aug 20090.00077290
Sun, 16 Aug 20090.00077290
Sat, 15 Aug 20090.00077290
Fri, 14 Aug 20090.00077290
Thu, 13 Aug 20090.00077290
Wed, 12 Aug 20090.00077290
Tue, 11 Aug 20090.00077290
Mon, 10 Aug 20090.00077290
Sun, 9 Aug 20090.00077290
Sat, 8 Aug 20090.00077290
Fri, 7 Aug 20090.00077290
Thu, 6 Aug 20090.00077290
Wed, 5 Aug 20090.00077290
Tue, 4 Aug 20090.00077290
Mon, 3 Aug 20090.00077290
Sun, 2 Aug 20090.00077290
Sat, 1 Aug 20090.00077290
Fri, 31 Jul 20090.00076710
Thu, 30 Jul 20090.00076710
Wed, 29 Jul 20090.00076710
Tue, 28 Jul 20090.00076710
Mon, 27 Jul 20090.00076710
Sun, 26 Jul 20090.00076710
Sat, 25 Jul 20090.00076710
Fri, 24 Jul 20090.00076710
Thu, 23 Jul 20090.00076710
Wed, 22 Jul 20090.00076710
Tue, 21 Jul 20090.00076710
Mon, 20 Jul 20090.00076710
Sun, 19 Jul 20090.00076710
Sat, 18 Jul 20090.00076710
Fri, 17 Jul 20090.00076710
Thu, 16 Jul 20090.00076710
Wed, 15 Jul 20090.00076710
Tue, 14 Jul 20090.00076710
Mon, 13 Jul 20090.00076710
Sun, 12 Jul 20090.00076710
Sat, 11 Jul 20090.00076710
Fri, 10 Jul 20090.00076710
Thu, 9 Jul 20090.00076710
Wed, 8 Jul 20090.00076710
Tue, 7 Jul 20090.00076710
Mon, 6 Jul 20090.00076710
Sun, 5 Jul 20090.00076710
Sat, 4 Jul 20090.00076710
Fri, 3 Jul 20090.00076710
Thu, 2 Jul 20090.00076710
Wed, 1 Jul 20090.00076710
Tue, 30 Jun 20090.00078220
Mon, 29 Jun 20090.00078220
Sun, 28 Jun 20090.00078220
Sat, 27 Jun 20090.00078220
Fri, 26 Jun 20090.00078220
Thu, 25 Jun 20090.00078220
Wed, 24 Jun 20090.00078220
Tue, 23 Jun 20090.00078220
Mon, 22 Jun 20090.00078220
Sun, 21 Jun 20090.00078220
Sat, 20 Jun 20090.00078220
Fri, 19 Jun 20090.00078220
Thu, 18 Jun 20090.00078220
Wed, 17 Jun 20090.00078220
Tue, 16 Jun 20090.00078220
Mon, 15 Jun 20090.00078220
Sun, 14 Jun 20090.00078220
Sat, 13 Jun 20090.00078220
Fri, 12 Jun 20090.00078220
Thu, 11 Jun 20090.00078220
Wed, 10 Jun 20090.00078220
Tue, 9 Jun 20090.00078220
Mon, 8 Jun 20090.00078220
Sun, 7 Jun 20090.00078220
Sat, 6 Jun 20090.00078220
Fri, 5 Jun 20090.00078220
Thu, 4 Jun 20090.00078220
Wed, 3 Jun 20090.00078220
Tue, 2 Jun 20090.00078220
Mon, 1 Jun 20090.00078220
Sun, 31 May 20090.00076470
Sat, 30 May 20090.00076470
Fri, 29 May 20090.00076470
Thu, 28 May 20090.00076470
Wed, 27 May 20090.00076470
Tue, 26 May 20090.00076470
Mon, 25 May 20090.00076470
Sun, 24 May 20090.00076470
Sat, 23 May 20090.00076470
Fri, 22 May 20090.00076470
Thu, 21 May 20090.00076470
Wed, 20 May 20090.00076470
Tue, 19 May 20090.00076470
Mon, 18 May 20090.00076470
Sun, 17 May 20090.00076470
Sat, 16 May 20090.00076470
Fri, 15 May 20090.00076470
Thu, 14 May 20090.00076470
Wed, 13 May 20090.00076470
Tue, 12 May 20090.00076470
Mon, 11 May 20090.00076470
Sun, 10 May 20090.00076470
Sat, 9 May 20090.00076470
Fri, 8 May 20090.00076470
Thu, 7 May 20090.00076470
Wed, 6 May 20090.00076470
Tue, 5 May 20090.00076470
Mon, 4 May 20090.00076470
Sun, 3 May 20090.00076470
Sat, 2 May 20090.00076470
Fri, 1 May 20090.00076470
Thu, 30 Apr 20090.00079150
Wed, 29 Apr 20090.00079150
Tue, 28 Apr 20090.00079150
Mon, 27 Apr 20090.00079150
Sun, 26 Apr 20090.00079150
Sat, 25 Apr 20090.00079150
Fri, 24 Apr 20090.00079150
Thu, 23 Apr 20090.00079150
Wed, 22 Apr 20090.00079150
Tue, 21 Apr 20090.00079150
Mon, 20 Apr 20090.00079150
Sun, 19 Apr 20090.00079150
Sat, 18 Apr 20090.00079150
Fri, 17 Apr 20090.00079150
Thu, 16 Apr 20090.00079150
Wed, 15 Apr 20090.00079150
Tue, 14 Apr 20090.00079150
Mon, 13 Apr 20090.00079150
Sun, 12 Apr 20090.00079150
Sat, 11 Apr 20090.00079150
Fri, 10 Apr 20090.00079150
Thu, 9 Apr 20090.00079150
Wed, 8 Apr 20090.00079150
Tue, 7 Apr 20090.00079150
Mon, 6 Apr 20090.00079150
Sun, 5 Apr 20090.00079150
Sat, 4 Apr 20090.00079150
Fri, 3 Apr 20090.00079150
Thu, 2 Apr 20090.00079150
Wed, 1 Apr 20090.00079150
Tue, 31 Mar 20090.00079400
Mon, 30 Mar 20090.00079400
Sun, 29 Mar 20090.00079400
Sat, 28 Mar 20090.00079400
Fri, 27 Mar 20090.00079400
Thu, 26 Mar 20090.00079400
Wed, 25 Mar 20090.00079400
Tue, 24 Mar 20090.00079400
Mon, 23 Mar 20090.00079400
Sun, 22 Mar 20090.00079400
Sat, 21 Mar 20090.00079400
Fri, 20 Mar 20090.00079400
Thu, 19 Mar 20090.00079400
Wed, 18 Mar 20090.00079400
Tue, 17 Mar 20090.00079400
Mon, 16 Mar 20090.00079400
Sun, 15 Mar 20090.00079400
Sat, 14 Mar 20090.00079400
Fri, 13 Mar 20090.00079400
Thu, 12 Mar 20090.00079400
Wed, 11 Mar 20090.00079400
Tue, 10 Mar 20090.00079400
Mon, 9 Mar 20090.00079400
Sun, 8 Mar 20090.00079400
Sat, 7 Mar 20090.00079400
Fri, 6 Mar 20090.00079400
Thu, 5 Mar 20090.00079400
Wed, 4 Mar 20090.00079400
Tue, 3 Mar 20090.00079400
Mon, 2 Mar 20090.00079400
Sun, 1 Mar 20090.00079400
Sat, 28 Feb 20090.00079420
Fri, 27 Feb 20090.00079420
Thu, 26 Feb 20090.00079420
Wed, 25 Feb 20090.00079420
Tue, 24 Feb 20090.00079420
Mon, 23 Feb 20090.00079420
Sun, 22 Feb 20090.00079420
Sat, 21 Feb 20090.00079420
Fri, 20 Feb 20090.00079420
Thu, 19 Feb 20090.00079420
Wed, 18 Feb 20090.00079420
Tue, 17 Feb 20090.00079420
Mon, 16 Feb 20090.00079420
Sun, 15 Feb 20090.00079420
Sat, 14 Feb 20090.00079420
Fri, 13 Feb 20090.00079420
Thu, 12 Feb 20090.00079420
Wed, 11 Feb 20090.00079420
Tue, 10 Feb 20090.00079420
Mon, 9 Feb 20090.00079420
Sun, 8 Feb 20090.00079420
Sat, 7 Feb 20090.00079420
Fri, 6 Feb 20090.00079420
Thu, 5 Feb 20090.00079420
Wed, 4 Feb 20090.00079420
Tue, 3 Feb 20090.00079420
Mon, 2 Feb 20090.00079420
Sun, 1 Feb 20090.00079420
Sat, 31 Jan 20090.00078300
Fri, 30 Jan 20090.00078300
Thu, 29 Jan 20090.00078300
Wed, 28 Jan 20090.00078300
Tue, 27 Jan 20090.00078300
Mon, 26 Jan 20090.00078300
Sun, 25 Jan 20090.00078300
Sat, 24 Jan 20090.00078300
Fri, 23 Jan 20090.00078300
Thu, 22 Jan 20090.00078300
Wed, 21 Jan 20090.00078300
Tue, 20 Jan 20090.00078300
Mon, 19 Jan 20090.00078300
Sun, 18 Jan 20090.00078300
Sat, 17 Jan 20090.00078300
Fri, 16 Jan 20090.00078300
Thu, 15 Jan 20090.00078300
Wed, 14 Jan 20090.00078300
Tue, 13 Jan 20090.00078300
Mon, 12 Jan 20090.00078300
Sun, 11 Jan 20090.00078300
Sat, 10 Jan 20090.00078300
Fri, 9 Jan 20090.00078300
Thu, 8 Jan 20090.00078300
Wed, 7 Jan 20090.00078300
Tue, 6 Jan 20090.00078300
Mon, 5 Jan 20090.00078300
Sun, 4 Jan 20090.00078300
Sat, 3 Jan 20090.00078300
Fri, 2 Jan 20090.00078300
Thu, 1 Jan 20090.00078300

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IRR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"