1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IRR
  4. 2014

National Bank of Ukraine IRR rates in 2014

Average 1 IRR = 0.00049831 UAH

The mean of all 365 publications in 2014, ranging from 0.00040120 to 0.00064550 UAH.

0.00040.00050.0006Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 IRR in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.00055820
Tue, 30 Dec 20140.00055820
Mon, 29 Dec 20140.00055820
Sun, 28 Dec 20140.00055820
Sat, 27 Dec 20140.00055820
Fri, 26 Dec 20140.00055820
Thu, 25 Dec 20140.00055820
Wed, 24 Dec 20140.00055820
Tue, 23 Dec 20140.00055820
Mon, 22 Dec 20140.00055820
Sun, 21 Dec 20140.00055820
Sat, 20 Dec 20140.00055820
Fri, 19 Dec 20140.00055820
Thu, 18 Dec 20140.00055820
Wed, 17 Dec 20140.00055820
Tue, 16 Dec 20140.00055820
Mon, 15 Dec 20140.00055820
Sun, 14 Dec 20140.00055820
Sat, 13 Dec 20140.00055820
Fri, 12 Dec 20140.00055820
Thu, 11 Dec 20140.00055820
Wed, 10 Dec 20140.00055820
Tue, 9 Dec 20140.00055820
Mon, 8 Dec 20140.00055820
Sun, 7 Dec 20140.00055820
Sat, 6 Dec 20140.00055820
Fri, 5 Dec 20140.00055820
Thu, 4 Dec 20140.00055820
Wed, 3 Dec 20140.00055820
Tue, 2 Dec 20140.00055820
Mon, 1 Dec 20140.00055820
Sun, 30 Nov 20140.00048490
Sat, 29 Nov 20140.00048490
Fri, 28 Nov 20140.00048490
Thu, 27 Nov 20140.00048490
Wed, 26 Nov 20140.00048490
Tue, 25 Nov 20140.00048490
Mon, 24 Nov 20140.00048490
Sun, 23 Nov 20140.00048490
Sat, 22 Nov 20140.00048490
Fri, 21 Nov 20140.00048490
Thu, 20 Nov 20140.00048490
Wed, 19 Nov 20140.00048490
Tue, 18 Nov 20140.00048490
Mon, 17 Nov 20140.00048490
Sun, 16 Nov 20140.00048490
Sat, 15 Nov 20140.00048490
Fri, 14 Nov 20140.00048490
Thu, 13 Nov 20140.00048490
Wed, 12 Nov 20140.00048490
Tue, 11 Nov 20140.00048490
Mon, 10 Nov 20140.00048490
Sun, 9 Nov 20140.00048490
Sat, 8 Nov 20140.00048490
Fri, 7 Nov 20140.00048490
Thu, 6 Nov 20140.00048490
Wed, 5 Nov 20140.00048490
Tue, 4 Nov 20140.00048490
Mon, 3 Nov 20140.00048490
Sun, 2 Nov 20140.00048490
Sat, 1 Nov 20140.00048490
Fri, 31 Oct 20140.00048560
Thu, 30 Oct 20140.00048560
Wed, 29 Oct 20140.00048560
Tue, 28 Oct 20140.00048560
Mon, 27 Oct 20140.00048560
Sun, 26 Oct 20140.00048560
Sat, 25 Oct 20140.00048560
Fri, 24 Oct 20140.00048560
Thu, 23 Oct 20140.00048560
Wed, 22 Oct 20140.00048560
Tue, 21 Oct 20140.00048560
Mon, 20 Oct 20140.00048560
Sun, 19 Oct 20140.00048560
Sat, 18 Oct 20140.00048560
Fri, 17 Oct 20140.00048560
Thu, 16 Oct 20140.00048560
Wed, 15 Oct 20140.00048560
Tue, 14 Oct 20140.00048560
Mon, 13 Oct 20140.00048560
Sun, 12 Oct 20140.00048560
Sat, 11 Oct 20140.00048560
Fri, 10 Oct 20140.00048560
Thu, 9 Oct 20140.00048560
Wed, 8 Oct 20140.00048560
Tue, 7 Oct 20140.00048560
Mon, 6 Oct 20140.00048560
Sun, 5 Oct 20140.00048560
Sat, 4 Oct 20140.00048560
Fri, 3 Oct 20140.00048560
Thu, 2 Oct 20140.00048560
Wed, 1 Oct 20140.00048560
Tue, 30 Sep 20140.00051150
Mon, 29 Sep 20140.00051150
Sun, 28 Sep 20140.00051150
Sat, 27 Sep 20140.00051150
Fri, 26 Sep 20140.00051150
Thu, 25 Sep 20140.00051150
Wed, 24 Sep 20140.00051150
Tue, 23 Sep 20140.00051150
Mon, 22 Sep 20140.00051150
Sun, 21 Sep 20140.00051150
Sat, 20 Sep 20140.00051150
Fri, 19 Sep 20140.00051150
Thu, 18 Sep 20140.00051150
Wed, 17 Sep 20140.00051150
Tue, 16 Sep 20140.00051150
Mon, 15 Sep 20140.00051150
Sun, 14 Sep 20140.00051150
Sat, 13 Sep 20140.00051150
Fri, 12 Sep 20140.00051150
Thu, 11 Sep 20140.00051150
Wed, 10 Sep 20140.00051150
Tue, 9 Sep 20140.00051150
Mon, 8 Sep 20140.00051150
Sun, 7 Sep 20140.00051150
Sat, 6 Sep 20140.00051150
Fri, 5 Sep 20140.00051150
Thu, 4 Sep 20140.00051150
Wed, 3 Sep 20140.00051150
Tue, 2 Sep 20140.00051150
Mon, 1 Sep 20140.00051150
Sun, 31 Aug 20140.00046080
Sat, 30 Aug 20140.00046080
Fri, 29 Aug 20140.00046080
Thu, 28 Aug 20140.00046080
Wed, 27 Aug 20140.00046080
Tue, 26 Aug 20140.00046080
Mon, 25 Aug 20140.00046080
Sun, 24 Aug 20140.00046080
Sat, 23 Aug 20140.00046080
Fri, 22 Aug 20140.00046080
Thu, 21 Aug 20140.00046080
Wed, 20 Aug 20140.00046080
Tue, 19 Aug 20140.00046080
Mon, 18 Aug 20140.00046080
Sun, 17 Aug 20140.00046080
Sat, 16 Aug 20140.00046080
Fri, 15 Aug 20140.00046080
Thu, 14 Aug 20140.00046080
Wed, 13 Aug 20140.00046080
Tue, 12 Aug 20140.00046080
Mon, 11 Aug 20140.00046080
Sun, 10 Aug 20140.00046080
Sat, 9 Aug 20140.00046080
Fri, 8 Aug 20140.00046080
Thu, 7 Aug 20140.00046080
Wed, 6 Aug 20140.00046080
Tue, 5 Aug 20140.00046080
Mon, 4 Aug 20140.00046080
Sun, 3 Aug 20140.00046080
Sat, 2 Aug 20140.00046080
Fri, 1 Aug 20140.00046080
Thu, 31 Jul 20140.00046130
Wed, 30 Jul 20140.00046130
Tue, 29 Jul 20140.00046130
Mon, 28 Jul 20140.00046130
Sun, 27 Jul 20140.00046130
Sat, 26 Jul 20140.00046130
Fri, 25 Jul 20140.00046130
Thu, 24 Jul 20140.00046130
Wed, 23 Jul 20140.00046130
Tue, 22 Jul 20140.00046130
Mon, 21 Jul 20140.00046130
Sun, 20 Jul 20140.00046130
Sat, 19 Jul 20140.00046130
Fri, 18 Jul 20140.00046130
Thu, 17 Jul 20140.00046130
Wed, 16 Jul 20140.00046130
Tue, 15 Jul 20140.00046130
Mon, 14 Jul 20140.00046130
Sun, 13 Jul 20140.00046130
Sat, 12 Jul 20140.00046130
Fri, 11 Jul 20140.00046130
Thu, 10 Jul 20140.00046130
Wed, 9 Jul 20140.00046130
Tue, 8 Jul 20140.00046130
Mon, 7 Jul 20140.00046130
Sun, 6 Jul 20140.00046130
Sat, 5 Jul 20140.00046130
Fri, 4 Jul 20140.00046130
Thu, 3 Jul 20140.00046130
Wed, 2 Jul 20140.00046130
Tue, 1 Jul 20140.00046130
Mon, 30 Jun 20140.00046030
Sun, 29 Jun 20140.00046030
Sat, 28 Jun 20140.00046030
Fri, 27 Jun 20140.00046030
Thu, 26 Jun 20140.00046030
Wed, 25 Jun 20140.00046030
Tue, 24 Jun 20140.00046030
Mon, 23 Jun 20140.00046030
Sun, 22 Jun 20140.00046030
Sat, 21 Jun 20140.00046030
Fri, 20 Jun 20140.00046030
Thu, 19 Jun 20140.00046030
Wed, 18 Jun 20140.00046030
Tue, 17 Jun 20140.00046030
Mon, 16 Jun 20140.00046030
Sun, 15 Jun 20140.00046030
Sat, 14 Jun 20140.00046030
Fri, 13 Jun 20140.00046030
Thu, 12 Jun 20140.00046030
Wed, 11 Jun 20140.00046030
Tue, 10 Jun 20140.00046030
Mon, 9 Jun 20140.00046030
Sun, 8 Jun 20140.00046030
Sat, 7 Jun 20140.00046030
Fri, 6 Jun 20140.00046030
Thu, 5 Jun 20140.00046030
Wed, 4 Jun 20140.00046030
Tue, 3 Jun 20140.00046030
Mon, 2 Jun 20140.00046030
Sun, 1 Jun 20140.00046030
Sat, 31 May 20140.00044690
Fri, 30 May 20140.00044690
Thu, 29 May 20140.00044690
Wed, 28 May 20140.00044690
Tue, 27 May 20140.00044690
Mon, 26 May 20140.00044690
Sun, 25 May 20140.00044690
Sat, 24 May 20140.00044690
Fri, 23 May 20140.00044690
Thu, 22 May 20140.00044690
Wed, 21 May 20140.00044690
Tue, 20 May 20140.00044690
Mon, 19 May 20140.00044690
Sun, 18 May 20140.00044690
Sat, 17 May 20140.00044690
Fri, 16 May 20140.00044690
Thu, 15 May 20140.00044690
Wed, 14 May 20140.00044690
Tue, 13 May 20140.00044690
Mon, 12 May 20140.00044690
Sun, 11 May 20140.00044690
Sat, 10 May 20140.00044690
Fri, 9 May 20140.00044690
Thu, 8 May 20140.00044690
Wed, 7 May 20140.00044690
Tue, 6 May 20140.00044690
Mon, 5 May 20140.00044690
Sun, 4 May 20140.00044690
Sat, 3 May 20140.00044690
Fri, 2 May 20140.00044690
Thu, 1 May 20140.00044690
Wed, 30 Apr 20140.00043120
Tue, 29 Apr 20140.00043120
Mon, 28 Apr 20140.00043120
Sun, 27 Apr 20140.00043120
Sat, 26 Apr 20140.00043120
Fri, 25 Apr 20140.00043120
Thu, 24 Apr 20140.00043120
Wed, 23 Apr 20140.00043120
Tue, 22 Apr 20140.00043120
Mon, 21 Apr 20140.00043120
Sun, 20 Apr 20140.00043120
Sat, 19 Apr 20140.00043120
Fri, 18 Apr 20140.00043120
Thu, 17 Apr 20140.00043120
Wed, 16 Apr 20140.00043120
Tue, 15 Apr 20140.00043120
Mon, 14 Apr 20140.00043120
Sun, 13 Apr 20140.00043120
Sat, 12 Apr 20140.00043120
Fri, 11 Apr 20140.00043120
Thu, 10 Apr 20140.00043120
Wed, 9 Apr 20140.00043120
Tue, 8 Apr 20140.00043120
Mon, 7 Apr 20140.00043120
Sun, 6 Apr 20140.00043120
Sat, 5 Apr 20140.00043120
Fri, 4 Apr 20140.00043120
Thu, 3 Apr 20140.00043120
Wed, 2 Apr 20140.00043120
Tue, 1 Apr 20140.00043120
Mon, 31 Mar 20140.00040120
Sun, 30 Mar 20140.00040120
Sat, 29 Mar 20140.00040120
Fri, 28 Mar 20140.00040120
Thu, 27 Mar 20140.00040120
Wed, 26 Mar 20140.00040120
Tue, 25 Mar 20140.00040120
Mon, 24 Mar 20140.00040120
Sun, 23 Mar 20140.00040120
Sat, 22 Mar 20140.00040120
Fri, 21 Mar 20140.00040120
Thu, 20 Mar 20140.00040120
Wed, 19 Mar 20140.00040120
Tue, 18 Mar 20140.00040120
Mon, 17 Mar 20140.00040120
Sun, 16 Mar 20140.00040120
Sat, 15 Mar 20140.00040120
Fri, 14 Mar 20140.00040120
Thu, 13 Mar 20140.00040120
Wed, 12 Mar 20140.00040120
Tue, 11 Mar 20140.00040120
Mon, 10 Mar 20140.00040120
Sun, 9 Mar 20140.00040120
Sat, 8 Mar 20140.00040120
Fri, 7 Mar 20140.00040120
Thu, 6 Mar 20140.00040120
Wed, 5 Mar 20140.00040120
Tue, 4 Mar 20140.00040120
Mon, 3 Mar 20140.00040120
Sun, 2 Mar 20140.00040120
Sat, 1 Mar 20140.00040120
Fri, 28 Feb 20140.00064290
Thu, 27 Feb 20140.00064290
Wed, 26 Feb 20140.00064290
Tue, 25 Feb 20140.00064290
Mon, 24 Feb 20140.00064290
Sun, 23 Feb 20140.00064290
Sat, 22 Feb 20140.00064290
Fri, 21 Feb 20140.00064290
Thu, 20 Feb 20140.00064290
Wed, 19 Feb 20140.00064290
Tue, 18 Feb 20140.00064290
Mon, 17 Feb 20140.00064290
Sun, 16 Feb 20140.00064290
Sat, 15 Feb 20140.00064290
Fri, 14 Feb 20140.00064290
Thu, 13 Feb 20140.00064290
Wed, 12 Feb 20140.00064290
Tue, 11 Feb 20140.00064290
Mon, 10 Feb 20140.00064290
Sun, 9 Feb 20140.00064290
Sat, 8 Feb 20140.00064290
Fri, 7 Feb 20140.00064290
Thu, 6 Feb 20140.00064290
Wed, 5 Feb 20140.00064290
Tue, 4 Feb 20140.00064290
Mon, 3 Feb 20140.00064290
Sun, 2 Feb 20140.00064290
Sat, 1 Feb 20140.00064290
Fri, 31 Jan 20140.00064550
Thu, 30 Jan 20140.00064550
Wed, 29 Jan 20140.00064550
Tue, 28 Jan 20140.00064550
Mon, 27 Jan 20140.00064550
Sun, 26 Jan 20140.00064550
Sat, 25 Jan 20140.00064550
Fri, 24 Jan 20140.00064550
Thu, 23 Jan 20140.00064550
Wed, 22 Jan 20140.00064550
Tue, 21 Jan 20140.00064550
Mon, 20 Jan 20140.00064550
Sun, 19 Jan 20140.00064550
Sat, 18 Jan 20140.00064550
Fri, 17 Jan 20140.00064550
Thu, 16 Jan 20140.00064550
Wed, 15 Jan 20140.00064550
Tue, 14 Jan 20140.00064550
Mon, 13 Jan 20140.00064550
Sun, 12 Jan 20140.00064550
Sat, 11 Jan 20140.00064550
Fri, 10 Jan 20140.00064550
Thu, 9 Jan 20140.00064550
Wed, 8 Jan 20140.00064550
Tue, 7 Jan 20140.00064550
Mon, 6 Jan 20140.00064550
Sun, 5 Jan 20140.00064550
Sat, 4 Jan 20140.00064550
Fri, 3 Jan 20140.00064550
Thu, 2 Jan 20140.00064550
Wed, 1 Jan 20140.00064550

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IRR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"