1. Central bank exchange rates
  2. National Bank of Ukraine
  3. IRR
  4. 2020

National Bank of Ukraine IRR rates in 2020

Average 1 IRR = 0.00063877 UAH

The mean of all 366 publications in 2020, ranging from 0.00056396 to 0.00067848 UAH.

0.00060.00065Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 IRR in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.00067848
Wed, 30 Dec 20200.00067848
Tue, 29 Dec 20200.00067848
Mon, 28 Dec 20200.00067848
Sun, 27 Dec 20200.00067848
Sat, 26 Dec 20200.00067848
Fri, 25 Dec 20200.00067848
Thu, 24 Dec 20200.00067848
Wed, 23 Dec 20200.00067848
Tue, 22 Dec 20200.00067848
Mon, 21 Dec 20200.00067848
Sun, 20 Dec 20200.00067848
Sat, 19 Dec 20200.00067848
Fri, 18 Dec 20200.00067848
Thu, 17 Dec 20200.00067848
Wed, 16 Dec 20200.00067848
Tue, 15 Dec 20200.00067848
Mon, 14 Dec 20200.00067848
Sun, 13 Dec 20200.00067848
Sat, 12 Dec 20200.00067848
Fri, 11 Dec 20200.00067848
Thu, 10 Dec 20200.00067848
Wed, 9 Dec 20200.00067848
Tue, 8 Dec 20200.00067848
Mon, 7 Dec 20200.00067848
Sun, 6 Dec 20200.00067848
Sat, 5 Dec 20200.00067848
Fri, 4 Dec 20200.00067848
Thu, 3 Dec 20200.00067848
Wed, 2 Dec 20200.00067848
Tue, 1 Dec 20200.00067848
Mon, 30 Nov 20200.00067740
Sun, 29 Nov 20200.00067740
Sat, 28 Nov 20200.00067740
Fri, 27 Nov 20200.00067740
Thu, 26 Nov 20200.00067740
Wed, 25 Nov 20200.00067740
Tue, 24 Nov 20200.00067740
Mon, 23 Nov 20200.00067740
Sun, 22 Nov 20200.00067740
Sat, 21 Nov 20200.00067740
Fri, 20 Nov 20200.00067740
Thu, 19 Nov 20200.00067740
Wed, 18 Nov 20200.00067740
Tue, 17 Nov 20200.00067740
Mon, 16 Nov 20200.00067740
Sun, 15 Nov 20200.00067740
Sat, 14 Nov 20200.00067740
Fri, 13 Nov 20200.00067740
Thu, 12 Nov 20200.00067740
Wed, 11 Nov 20200.00067740
Tue, 10 Nov 20200.00067740
Mon, 9 Nov 20200.00067740
Sun, 8 Nov 20200.00067740
Sat, 7 Nov 20200.00067740
Fri, 6 Nov 20200.00067740
Thu, 5 Nov 20200.00067740
Wed, 4 Nov 20200.00067740
Tue, 3 Nov 20200.00067740
Mon, 2 Nov 20200.00067740
Sun, 1 Nov 20200.00067740
Sat, 31 Oct 20200.00067406
Fri, 30 Oct 20200.00067406
Thu, 29 Oct 20200.00067406
Wed, 28 Oct 20200.00067406
Tue, 27 Oct 20200.00067406
Mon, 26 Oct 20200.00067406
Sun, 25 Oct 20200.00067406
Sat, 24 Oct 20200.00067406
Fri, 23 Oct 20200.00067406
Thu, 22 Oct 20200.00067406
Wed, 21 Oct 20200.00067406
Tue, 20 Oct 20200.00067406
Mon, 19 Oct 20200.00067406
Sun, 18 Oct 20200.00067406
Sat, 17 Oct 20200.00067406
Fri, 16 Oct 20200.00067406
Thu, 15 Oct 20200.00067406
Wed, 14 Oct 20200.00067406
Tue, 13 Oct 20200.00067406
Mon, 12 Oct 20200.00067406
Sun, 11 Oct 20200.00067406
Sat, 10 Oct 20200.00067406
Fri, 9 Oct 20200.00067406
Thu, 8 Oct 20200.00067406
Wed, 7 Oct 20200.00067406
Tue, 6 Oct 20200.00067406
Mon, 5 Oct 20200.00067406
Sun, 4 Oct 20200.00067406
Sat, 3 Oct 20200.00067406
Fri, 2 Oct 20200.00067406
Thu, 1 Oct 20200.00067406
Wed, 30 Sep 20200.00065623
Tue, 29 Sep 20200.00065623
Mon, 28 Sep 20200.00065623
Sun, 27 Sep 20200.00065623
Sat, 26 Sep 20200.00065623
Fri, 25 Sep 20200.00065623
Thu, 24 Sep 20200.00065623
Wed, 23 Sep 20200.00065623
Tue, 22 Sep 20200.00065623
Mon, 21 Sep 20200.00065623
Sun, 20 Sep 20200.00065623
Sat, 19 Sep 20200.00065623
Fri, 18 Sep 20200.00065623
Thu, 17 Sep 20200.00065623
Wed, 16 Sep 20200.00065623
Tue, 15 Sep 20200.00065623
Mon, 14 Sep 20200.00065623
Sun, 13 Sep 20200.00065623
Sat, 12 Sep 20200.00065623
Fri, 11 Sep 20200.00065623
Thu, 10 Sep 20200.00065623
Wed, 9 Sep 20200.00065623
Tue, 8 Sep 20200.00065623
Mon, 7 Sep 20200.00065623
Sun, 6 Sep 20200.00065623
Sat, 5 Sep 20200.00065623
Fri, 4 Sep 20200.00065623
Thu, 3 Sep 20200.00065623
Wed, 2 Sep 20200.00065623
Tue, 1 Sep 20200.00065623
Mon, 31 Aug 20200.00065904
Sun, 30 Aug 20200.00065904
Sat, 29 Aug 20200.00065904
Fri, 28 Aug 20200.00065904
Thu, 27 Aug 20200.00065904
Wed, 26 Aug 20200.00065904
Tue, 25 Aug 20200.00065904
Mon, 24 Aug 20200.00065904
Sun, 23 Aug 20200.00065904
Sat, 22 Aug 20200.00065904
Fri, 21 Aug 20200.00065904
Thu, 20 Aug 20200.00065904
Wed, 19 Aug 20200.00065904
Tue, 18 Aug 20200.00065904
Mon, 17 Aug 20200.00065904
Sun, 16 Aug 20200.00065904
Sat, 15 Aug 20200.00065904
Fri, 14 Aug 20200.00065904
Thu, 13 Aug 20200.00065904
Wed, 12 Aug 20200.00065904
Tue, 11 Aug 20200.00065904
Mon, 10 Aug 20200.00065904
Sun, 9 Aug 20200.00065904
Sat, 8 Aug 20200.00065904
Fri, 7 Aug 20200.00065904
Thu, 6 Aug 20200.00065904
Wed, 5 Aug 20200.00065904
Tue, 4 Aug 20200.00065904
Mon, 3 Aug 20200.00065904
Sun, 2 Aug 20200.00065904
Sat, 1 Aug 20200.00065904
Fri, 31 Jul 20200.00063494
Thu, 30 Jul 20200.00063494
Wed, 29 Jul 20200.00063494
Tue, 28 Jul 20200.00063494
Mon, 27 Jul 20200.00063494
Sun, 26 Jul 20200.00063494
Sat, 25 Jul 20200.00063494
Fri, 24 Jul 20200.00063494
Thu, 23 Jul 20200.00063494
Wed, 22 Jul 20200.00063494
Tue, 21 Jul 20200.00063494
Mon, 20 Jul 20200.00063494
Sun, 19 Jul 20200.00063494
Sat, 18 Jul 20200.00063494
Fri, 17 Jul 20200.00063494
Thu, 16 Jul 20200.00063494
Wed, 15 Jul 20200.00063494
Tue, 14 Jul 20200.00063494
Mon, 13 Jul 20200.00063494
Sun, 12 Jul 20200.00063494
Sat, 11 Jul 20200.00063494
Fri, 10 Jul 20200.00063494
Thu, 9 Jul 20200.00063494
Wed, 8 Jul 20200.00063494
Tue, 7 Jul 20200.00063494
Mon, 6 Jul 20200.00063494
Sun, 5 Jul 20200.00063494
Sat, 4 Jul 20200.00063494
Fri, 3 Jul 20200.00063494
Thu, 2 Jul 20200.00063494
Wed, 1 Jul 20200.00063494
Tue, 30 Jun 20200.00063973
Mon, 29 Jun 20200.00063973
Sun, 28 Jun 20200.00063973
Sat, 27 Jun 20200.00063973
Fri, 26 Jun 20200.00063973
Thu, 25 Jun 20200.00063973
Wed, 24 Jun 20200.00063973
Tue, 23 Jun 20200.00063973
Mon, 22 Jun 20200.00063973
Sun, 21 Jun 20200.00063973
Sat, 20 Jun 20200.00063973
Fri, 19 Jun 20200.00063973
Thu, 18 Jun 20200.00063973
Wed, 17 Jun 20200.00063973
Tue, 16 Jun 20200.00063973
Mon, 15 Jun 20200.00063973
Sun, 14 Jun 20200.00063973
Sat, 13 Jun 20200.00063973
Fri, 12 Jun 20200.00063973
Thu, 11 Jun 20200.00063973
Wed, 10 Jun 20200.00063973
Tue, 9 Jun 20200.00063973
Mon, 8 Jun 20200.00063973
Sun, 7 Jun 20200.00063973
Sat, 6 Jun 20200.00063973
Fri, 5 Jun 20200.00063973
Thu, 4 Jun 20200.00063973
Wed, 3 Jun 20200.00063973
Tue, 2 Jun 20200.00063973
Mon, 1 Jun 20200.00063973
Sun, 31 May 20200.00064189
Sat, 30 May 20200.00064189
Fri, 29 May 20200.00064189
Thu, 28 May 20200.00064189
Wed, 27 May 20200.00064189
Tue, 26 May 20200.00064189
Mon, 25 May 20200.00064189
Sun, 24 May 20200.00064189
Sat, 23 May 20200.00064189
Fri, 22 May 20200.00064189
Thu, 21 May 20200.00064189
Wed, 20 May 20200.00064189
Tue, 19 May 20200.00064189
Mon, 18 May 20200.00064189
Sun, 17 May 20200.00064189
Sat, 16 May 20200.00064189
Fri, 15 May 20200.00064189
Thu, 14 May 20200.00064189
Wed, 13 May 20200.00064189
Tue, 12 May 20200.00064189
Mon, 11 May 20200.00064189
Sun, 10 May 20200.00064189
Sat, 9 May 20200.00064189
Fri, 8 May 20200.00064189
Thu, 7 May 20200.00064189
Wed, 6 May 20200.00064189
Tue, 5 May 20200.00064189
Mon, 4 May 20200.00064189
Sun, 3 May 20200.00064189
Sat, 2 May 20200.00064189
Fri, 1 May 20200.00064189
Thu, 30 Apr 20200.00065783
Wed, 29 Apr 20200.00065783
Tue, 28 Apr 20200.00065783
Mon, 27 Apr 20200.00065783
Sun, 26 Apr 20200.00065783
Sat, 25 Apr 20200.00065783
Fri, 24 Apr 20200.00065783
Thu, 23 Apr 20200.00065783
Wed, 22 Apr 20200.00065783
Tue, 21 Apr 20200.00065783
Mon, 20 Apr 20200.00065783
Sun, 19 Apr 20200.00065783
Sat, 18 Apr 20200.00065783
Fri, 17 Apr 20200.00065783
Thu, 16 Apr 20200.00065783
Wed, 15 Apr 20200.00065783
Tue, 14 Apr 20200.00065783
Mon, 13 Apr 20200.00065783
Sun, 12 Apr 20200.00065783
Sat, 11 Apr 20200.00065783
Fri, 10 Apr 20200.00065783
Thu, 9 Apr 20200.00065783
Wed, 8 Apr 20200.00065783
Tue, 7 Apr 20200.00065783
Mon, 6 Apr 20200.00065783
Sun, 5 Apr 20200.00065783
Sat, 4 Apr 20200.00065783
Fri, 3 Apr 20200.00065783
Thu, 2 Apr 20200.00065783
Wed, 1 Apr 20200.00065783
Tue, 31 Mar 20200.00058548
Mon, 30 Mar 20200.00058548
Sun, 29 Mar 20200.00058548
Sat, 28 Mar 20200.00058548
Fri, 27 Mar 20200.00058548
Thu, 26 Mar 20200.00058548
Wed, 25 Mar 20200.00058548
Tue, 24 Mar 20200.00058548
Mon, 23 Mar 20200.00058548
Sun, 22 Mar 20200.00058548
Sat, 21 Mar 20200.00058548
Fri, 20 Mar 20200.00058548
Thu, 19 Mar 20200.00058548
Wed, 18 Mar 20200.00058548
Tue, 17 Mar 20200.00058548
Mon, 16 Mar 20200.00058548
Sun, 15 Mar 20200.00058548
Sat, 14 Mar 20200.00058548
Fri, 13 Mar 20200.00058548
Thu, 12 Mar 20200.00058548
Wed, 11 Mar 20200.00058548
Tue, 10 Mar 20200.00058548
Mon, 9 Mar 20200.00058548
Sun, 8 Mar 20200.00058548
Sat, 7 Mar 20200.00058548
Fri, 6 Mar 20200.00058548
Thu, 5 Mar 20200.00058548
Wed, 4 Mar 20200.00058548
Tue, 3 Mar 20200.00058548
Mon, 2 Mar 20200.00058548
Sun, 1 Mar 20200.00058548
Sat, 29 Feb 20200.00059594
Fri, 28 Feb 20200.00059594
Thu, 27 Feb 20200.00059594
Wed, 26 Feb 20200.00059594
Tue, 25 Feb 20200.00059594
Mon, 24 Feb 20200.00059594
Sun, 23 Feb 20200.00059594
Sat, 22 Feb 20200.00059594
Fri, 21 Feb 20200.00059594
Thu, 20 Feb 20200.00059594
Wed, 19 Feb 20200.00059594
Tue, 18 Feb 20200.00059594
Mon, 17 Feb 20200.00059594
Sun, 16 Feb 20200.00059594
Sat, 15 Feb 20200.00059594
Fri, 14 Feb 20200.00059594
Thu, 13 Feb 20200.00059594
Wed, 12 Feb 20200.00059594
Tue, 11 Feb 20200.00059594
Mon, 10 Feb 20200.00059594
Sun, 9 Feb 20200.00059594
Sat, 8 Feb 20200.00059594
Fri, 7 Feb 20200.00059594
Thu, 6 Feb 20200.00059594
Wed, 5 Feb 20200.00059594
Tue, 4 Feb 20200.00059594
Mon, 3 Feb 20200.00059594
Sun, 2 Feb 20200.00059594
Sat, 1 Feb 20200.00059594
Fri, 31 Jan 20200.00056396
Thu, 30 Jan 20200.00056396
Wed, 29 Jan 20200.00056396
Tue, 28 Jan 20200.00056396
Mon, 27 Jan 20200.00056396
Sun, 26 Jan 20200.00056396
Sat, 25 Jan 20200.00056396
Fri, 24 Jan 20200.00056396
Thu, 23 Jan 20200.00056396
Wed, 22 Jan 20200.00056396
Tue, 21 Jan 20200.00056396
Mon, 20 Jan 20200.00056396
Sun, 19 Jan 20200.00056396
Sat, 18 Jan 20200.00056396
Fri, 17 Jan 20200.00056396
Thu, 16 Jan 20200.00056396
Wed, 15 Jan 20200.00056396
Tue, 14 Jan 20200.00056396
Mon, 13 Jan 20200.00056396
Sun, 12 Jan 20200.00056396
Sat, 11 Jan 20200.00056396
Fri, 10 Jan 20200.00056396
Thu, 9 Jan 20200.00056396
Wed, 8 Jan 20200.00056396
Tue, 7 Jan 20200.00056396
Mon, 6 Jan 20200.00056396
Sun, 5 Jan 20200.00056396
Sat, 4 Jan 20200.00056396
Fri, 3 Jan 20200.00056396
Thu, 2 Jan 20200.00056396
Wed, 1 Jan 20200.00056396

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=IRR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"