National Bank of Ukraine KGS rates in 1997

Average 1 KGS = 0.10726 UAH

The mean of all 361 publications in 1997, ranging from 0.10120 to 0.11410 UAH.

Every rate of 1997

1 KGS in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.10940
Tue, 30 Dec 1997	0.10930
Mon, 29 Dec 1997	0.10880
Sun, 28 Dec 1997	0.10880
Sat, 27 Dec 1997	0.10880
Fri, 26 Dec 1997	0.10880
Thu, 25 Dec 1997	0.10880
Wed, 24 Dec 1997	0.10880
Tue, 23 Dec 1997	0.10880
Mon, 22 Dec 1997	0.10880
Sun, 21 Dec 1997	0.10880
Sat, 20 Dec 1997	0.10880
Fri, 19 Dec 1997	0.10880
Thu, 18 Dec 1997	0.10880
Wed, 17 Dec 1997	0.10880
Tue, 16 Dec 1997	0.10880
Mon, 15 Dec 1997	0.10870
Sun, 14 Dec 1997	0.10870
Sat, 13 Dec 1997	0.10870
Fri, 12 Dec 1997	0.10870
Thu, 11 Dec 1997	0.10870
Wed, 10 Dec 1997	0.10870
Tue, 9 Dec 1997	0.10870
Mon, 8 Dec 1997	0.10870
Sun, 7 Dec 1997	0.10870
Sat, 6 Dec 1997	0.10870
Fri, 5 Dec 1997	0.10870
Thu, 4 Dec 1997	0.10850
Wed, 3 Dec 1997	0.10840
Tue, 2 Dec 1997	0.10830
Mon, 1 Dec 1997	0.10830
Sun, 30 Nov 1997	0.10830
Sat, 29 Nov 1997	0.10830
Fri, 28 Nov 1997	0.10920
Thu, 27 Nov 1997	0.10920
Wed, 26 Nov 1997	0.10910
Tue, 25 Nov 1997	0.10910
Mon, 24 Nov 1997	0.10900
Sun, 23 Nov 1997	0.10900
Sat, 22 Nov 1997	0.10900
Fri, 21 Nov 1997	0.10900
Thu, 20 Nov 1997	0.10900
Wed, 19 Nov 1997	0.11000
Tue, 18 Nov 1997	0.10990
Mon, 17 Nov 1997	0.10980
Sun, 16 Nov 1997	0.10980
Sat, 15 Nov 1997	0.10980
Fri, 14 Nov 1997	0.10980
Thu, 13 Nov 1997	0.10980
Wed, 12 Nov 1997	0.11040
Fri, 7 Nov 1997	0.11040
Thu, 6 Nov 1997	0.11040
Wed, 5 Nov 1997	0.11030
Tue, 4 Nov 1997	0.11030
Mon, 3 Nov 1997	0.11030
Sun, 2 Nov 1997	0.11030
Sat, 1 Nov 1997	0.11030
Fri, 31 Oct 1997	0.11000
Thu, 30 Oct 1997	0.11000
Wed, 29 Oct 1997	0.10960
Tue, 28 Oct 1997	0.10960
Mon, 27 Oct 1997	0.10950
Sun, 26 Oct 1997	0.10950
Sat, 25 Oct 1997	0.10950
Fri, 24 Oct 1997	0.10950
Thu, 23 Oct 1997	0.10950
Wed, 22 Oct 1997	0.10900
Tue, 21 Oct 1997	0.10900
Mon, 20 Oct 1997	0.10900
Sun, 19 Oct 1997	0.10900
Sat, 18 Oct 1997	0.10900
Fri, 17 Oct 1997	0.10830
Thu, 16 Oct 1997	0.10830
Wed, 15 Oct 1997	0.10810
Tue, 14 Oct 1997	0.10810
Mon, 13 Oct 1997	0.10810
Sun, 12 Oct 1997	0.10810
Sat, 11 Oct 1997	0.10810
Fri, 10 Oct 1997	0.10800
Thu, 9 Oct 1997	0.10800
Wed, 8 Oct 1997	0.10780
Tue, 7 Oct 1997	0.10780
Mon, 6 Oct 1997	0.10780
Sun, 5 Oct 1997	0.10780
Sat, 4 Oct 1997	0.10780
Fri, 3 Oct 1997	0.10790
Thu, 2 Oct 1997	0.10790
Wed, 1 Oct 1997	0.10750
Tue, 30 Sep 1997	0.10750
Mon, 29 Sep 1997	0.10740
Sun, 28 Sep 1997	0.10740
Sat, 27 Sep 1997	0.10740
Fri, 26 Sep 1997	0.10730
Thu, 25 Sep 1997	0.10730
Wed, 24 Sep 1997	0.10720
Tue, 23 Sep 1997	0.10700
Mon, 22 Sep 1997	0.10700
Sun, 21 Sep 1997	0.10700
Sat, 20 Sep 1997	0.10700
Fri, 19 Sep 1997	0.10680
Thu, 18 Sep 1997	0.10680
Wed, 17 Sep 1997	0.10500
Tue, 16 Sep 1997	0.10490
Mon, 15 Sep 1997	0.10490
Sun, 14 Sep 1997	0.10490
Sat, 13 Sep 1997	0.10490
Fri, 12 Sep 1997	0.10500
Thu, 11 Sep 1997	0.10500
Wed, 10 Sep 1997	0.10500
Tue, 9 Sep 1997	0.10500
Mon, 8 Sep 1997	0.10500
Sun, 7 Sep 1997	0.10500
Sat, 6 Sep 1997	0.10500
Fri, 5 Sep 1997	0.10760
Thu, 4 Sep 1997	0.10760
Wed, 3 Sep 1997	0.10790
Tue, 2 Sep 1997	0.10780
Mon, 1 Sep 1997	0.10780
Sun, 31 Aug 1997	0.10780
Sat, 30 Aug 1997	0.10780
Fri, 29 Aug 1997	0.10810
Thu, 28 Aug 1997	0.10800
Wed, 27 Aug 1997	0.10810
Tue, 26 Aug 1997	0.10810
Mon, 25 Aug 1997	0.10810
Sun, 24 Aug 1997	0.10810
Sat, 23 Aug 1997	0.10810
Fri, 22 Aug 1997	0.10770
Thu, 21 Aug 1997	0.10770
Wed, 20 Aug 1997	0.10780
Tue, 19 Aug 1997	0.10780
Mon, 18 Aug 1997	0.10780
Sun, 17 Aug 1997	0.10780
Sat, 16 Aug 1997	0.10780
Fri, 15 Aug 1997	0.10780
Thu, 14 Aug 1997	0.10780
Wed, 13 Aug 1997	0.10660
Tue, 12 Aug 1997	0.10670
Mon, 11 Aug 1997	0.10670
Sun, 10 Aug 1997	0.10670
Sat, 9 Aug 1997	0.10670
Fri, 8 Aug 1997	0.10700
Thu, 7 Aug 1997	0.10750
Wed, 6 Aug 1997	0.10750
Tue, 5 Aug 1997	0.10750
Mon, 4 Aug 1997	0.10750
Sun, 3 Aug 1997	0.10750
Sat, 2 Aug 1997	0.10750
Fri, 1 Aug 1997	0.10750
Thu, 31 Jul 1997	0.10750
Wed, 30 Jul 1997	0.10750
Tue, 29 Jul 1997	0.10750
Mon, 28 Jul 1997	0.10750
Sun, 27 Jul 1997	0.10750
Sat, 26 Jul 1997	0.10750
Fri, 25 Jul 1997	0.10760
Thu, 24 Jul 1997	0.10760
Wed, 23 Jul 1997	0.10770
Tue, 22 Jul 1997	0.10770
Mon, 21 Jul 1997	0.10770
Sun, 20 Jul 1997	0.10770
Sat, 19 Jul 1997	0.10770
Fri, 18 Jul 1997	0.10770
Thu, 17 Jul 1997	0.10770
Wed, 16 Jul 1997	0.10750
Tue, 15 Jul 1997	0.10750
Mon, 14 Jul 1997	0.10750
Sun, 13 Jul 1997	0.10750
Sat, 12 Jul 1997	0.10750
Fri, 11 Jul 1997	0.10730
Thu, 10 Jul 1997	0.10730
Wed, 9 Jul 1997	0.10750
Tue, 8 Jul 1997	0.10750
Mon, 7 Jul 1997	0.10750
Sun, 6 Jul 1997	0.10750
Sat, 5 Jul 1997	0.10750
Fri, 4 Jul 1997	0.10720
Thu, 3 Jul 1997	0.10720
Wed, 2 Jul 1997	0.10700
Tue, 1 Jul 1997	0.10700
Mon, 30 Jun 1997	0.10700
Sun, 29 Jun 1997	0.10700
Sat, 28 Jun 1997	0.10700
Fri, 27 Jun 1997	0.10800
Thu, 26 Jun 1997	0.10800
Wed, 25 Jun 1997	0.11020
Tue, 24 Jun 1997	0.11020
Mon, 23 Jun 1997	0.11020
Sun, 22 Jun 1997	0.11020
Sat, 21 Jun 1997	0.11020
Fri, 20 Jun 1997	0.11150
Thu, 19 Jun 1997	0.11150
Wed, 18 Jun 1997	0.10720
Tue, 17 Jun 1997	0.10720
Mon, 16 Jun 1997	0.10720
Sun, 15 Jun 1997	0.10720
Sat, 14 Jun 1997	0.10720
Fri, 13 Jun 1997	0.10640
Thu, 12 Jun 1997	0.10660
Wed, 11 Jun 1997	0.10560
Tue, 10 Jun 1997	0.10570
Mon, 9 Jun 1997	0.10570
Sun, 8 Jun 1997	0.10570
Sat, 7 Jun 1997	0.10570
Fri, 6 Jun 1997	0.10510
Thu, 5 Jun 1997	0.10510
Wed, 4 Jun 1997	0.10460
Tue, 3 Jun 1997	0.10460
Mon, 2 Jun 1997	0.10460
Sun, 1 Jun 1997	0.10460
Sat, 31 May 1997	0.10460
Fri, 30 May 1997	0.10440
Thu, 29 May 1997	0.10450
Wed, 28 May 1997	0.10370
Tue, 27 May 1997	0.10360
Mon, 26 May 1997	0.10360
Sun, 25 May 1997	0.10360
Sat, 24 May 1997	0.10360
Fri, 23 May 1997	0.10320
Thu, 22 May 1997	0.10320
Wed, 21 May 1997	0.10320
Tue, 20 May 1997	0.10320
Mon, 19 May 1997	0.10320
Sun, 18 May 1997	0.10320
Sat, 17 May 1997	0.10340
Fri, 16 May 1997	0.10310
Thu, 15 May 1997	0.10280
Wed, 14 May 1997	0.10270
Tue, 13 May 1997	0.10270
Mon, 12 May 1997	0.10160
Sun, 11 May 1997	0.10160
Sat, 10 May 1997	0.10160
Fri, 9 May 1997	0.10160
Thu, 8 May 1997	0.10120
Wed, 7 May 1997	0.10170
Tue, 6 May 1997	0.10190
Mon, 5 May 1997	0.10300
Sun, 4 May 1997	0.10300
Sat, 3 May 1997	0.10300
Fri, 2 May 1997	0.10300
Thu, 1 May 1997	0.10300
Wed, 30 Apr 1997	0.10420
Tue, 29 Apr 1997	0.10420
Mon, 28 Apr 1997	0.10420
Sun, 27 Apr 1997	0.10420
Sat, 26 Apr 1997	0.10420
Fri, 25 Apr 1997	0.10230
Thu, 24 Apr 1997	0.10230
Wed, 23 Apr 1997	0.10210
Tue, 22 Apr 1997	0.10210
Mon, 21 Apr 1997	0.10210
Sun, 20 Apr 1997	0.10210
Sat, 19 Apr 1997	0.10220
Fri, 18 Apr 1997	0.10260
Thu, 17 Apr 1997	0.10260
Wed, 16 Apr 1997	0.10320
Tue, 15 Apr 1997	0.10320
Mon, 14 Apr 1997	0.10320
Sun, 13 Apr 1997	0.10320
Sat, 12 Apr 1997	0.10320
Fri, 11 Apr 1997	0.10320
Thu, 10 Apr 1997	0.10340
Wed, 9 Apr 1997	0.10400
Tue, 8 Apr 1997	0.10470
Mon, 7 Apr 1997	0.10470
Sun, 6 Apr 1997	0.10470
Sat, 5 Apr 1997	0.10470
Fri, 4 Apr 1997	0.10530
Thu, 3 Apr 1997	0.10530
Wed, 2 Apr 1997	0.10490
Tue, 1 Apr 1997	0.10480
Mon, 31 Mar 1997	0.10490
Sun, 30 Mar 1997	0.10490
Sat, 29 Mar 1997	0.10490
Fri, 28 Mar 1997	0.10370
Thu, 27 Mar 1997	0.10370
Wed, 26 Mar 1997	0.10220
Tue, 25 Mar 1997	0.10230
Mon, 24 Mar 1997	0.10190
Sun, 23 Mar 1997	0.10190
Sat, 22 Mar 1997	0.10190
Fri, 21 Mar 1997	0.10150
Thu, 20 Mar 1997	0.10140
Wed, 19 Mar 1997	0.10450
Tue, 18 Mar 1997	0.10440
Mon, 17 Mar 1997	0.10430
Sun, 16 Mar 1997	0.10430
Sat, 15 Mar 1997	0.10430
Fri, 14 Mar 1997	0.10470
Thu, 13 Mar 1997	0.10480
Wed, 12 Mar 1997	0.10530
Tue, 11 Mar 1997	0.10540
Mon, 10 Mar 1997	0.10540
Sun, 9 Mar 1997	0.10540
Sat, 8 Mar 1997	0.10540
Fri, 7 Mar 1997	0.10560
Thu, 6 Mar 1997	0.10560
Wed, 5 Mar 1997	0.10630
Tue, 4 Mar 1997	0.10650
Mon, 3 Mar 1997	0.10650
Sun, 2 Mar 1997	0.10650
Sat, 1 Mar 1997	0.10650
Fri, 28 Feb 1997	0.10660
Thu, 27 Feb 1997	0.10660
Wed, 26 Feb 1997	0.10600
Tue, 25 Feb 1997	0.10460
Mon, 24 Feb 1997	0.10310
Sun, 23 Feb 1997	0.10310
Sat, 22 Feb 1997	0.10310
Fri, 21 Feb 1997	0.10410
Thu, 20 Feb 1997	0.10640
Wed, 19 Feb 1997	0.11000
Tue, 18 Feb 1997	0.11140
Mon, 17 Feb 1997	0.11180
Sun, 16 Feb 1997	0.11180
Sat, 15 Feb 1997	0.11180
Fri, 14 Feb 1997	0.11310
Thu, 13 Feb 1997	0.11340
Wed, 12 Feb 1997	0.11410
Tue, 11 Feb 1997	0.11410
Mon, 10 Feb 1997	0.11410
Sun, 9 Feb 1997	0.11410
Sat, 8 Feb 1997	0.11410
Fri, 7 Feb 1997	0.10970
Thu, 6 Feb 1997	0.10970
Wed, 5 Feb 1997	0.10950
Tue, 4 Feb 1997	0.10950
Mon, 3 Feb 1997	0.10970
Sun, 2 Feb 1997	0.10970
Sat, 1 Feb 1997	0.10970
Fri, 31 Jan 1997	0.10960
Thu, 30 Jan 1997	0.10980
Wed, 29 Jan 1997	0.10980
Tue, 28 Jan 1997	0.10990
Mon, 27 Jan 1997	0.11020
Sun, 26 Jan 1997	0.11020
Sat, 25 Jan 1997	0.11020
Fri, 24 Jan 1997	0.11030
Thu, 23 Jan 1997	0.11030
Wed, 22 Jan 1997	0.11030
Tue, 21 Jan 1997	0.11020
Mon, 20 Jan 1997	0.11020
Sun, 19 Jan 1997	0.11020
Sat, 18 Jan 1997	0.11020
Fri, 17 Jan 1997	0.11160
Thu, 16 Jan 1997	0.11160
Wed, 15 Jan 1997	0.11190
Tue, 14 Jan 1997	0.11190
Mon, 13 Jan 1997	0.11190
Sun, 12 Jan 1997	0.11190
Sat, 11 Jan 1997	0.11190
Fri, 10 Jan 1997	0.11190
Thu, 9 Jan 1997	0.11340
Wed, 8 Jan 1997	0.11340
Tue, 7 Jan 1997	0.11340
Mon, 6 Jan 1997	0.11340
Sun, 5 Jan 1997	0.11340
Sat, 4 Jan 1997	0.11340
Fri, 3 Jan 1997	0.11340
Thu, 2 Jan 1997	0.11340
Wed, 1 Jan 1997	0.11340

Monthly averages

January		0.11150
February		0.10946
March		0.10442
April		0.10357
May		0.10296
June		0.10723
July		0.10749
August		0.10758
September		0.10638
October		0.10862
November		0.10961
December		0.10875

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KGS \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"