1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KGS
  4. 2011

National Bank of Ukraine KGS rates in 2011

Average 1 KGS = 0.17283 UAH

The mean of all 365 publications in 2011, ranging from 0.16707 to 0.17838 UAH.

0.170.175Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 KGS in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.17066
Fri, 30 Dec 20110.17066
Thu, 29 Dec 20110.17066
Wed, 28 Dec 20110.17066
Tue, 27 Dec 20110.17066
Mon, 26 Dec 20110.17066
Sun, 25 Dec 20110.17066
Sat, 24 Dec 20110.17066
Fri, 23 Dec 20110.17066
Thu, 22 Dec 20110.17066
Wed, 21 Dec 20110.17066
Tue, 20 Dec 20110.17066
Mon, 19 Dec 20110.17066
Sun, 18 Dec 20110.17066
Sat, 17 Dec 20110.17066
Fri, 16 Dec 20110.17066
Thu, 15 Dec 20110.17066
Wed, 14 Dec 20110.17066
Tue, 13 Dec 20110.17066
Mon, 12 Dec 20110.17066
Sun, 11 Dec 20110.17066
Sat, 10 Dec 20110.17066
Fri, 9 Dec 20110.17066
Thu, 8 Dec 20110.17066
Wed, 7 Dec 20110.17066
Tue, 6 Dec 20110.17066
Mon, 5 Dec 20110.17066
Sun, 4 Dec 20110.17066
Sat, 3 Dec 20110.17066
Fri, 2 Dec 20110.17066
Thu, 1 Dec 20110.17066
Wed, 30 Nov 20110.17501
Tue, 29 Nov 20110.17501
Mon, 28 Nov 20110.17501
Sun, 27 Nov 20110.17501
Sat, 26 Nov 20110.17501
Fri, 25 Nov 20110.17501
Thu, 24 Nov 20110.17501
Wed, 23 Nov 20110.17501
Tue, 22 Nov 20110.17501
Mon, 21 Nov 20110.17501
Sun, 20 Nov 20110.17501
Sat, 19 Nov 20110.17501
Fri, 18 Nov 20110.17501
Thu, 17 Nov 20110.17501
Wed, 16 Nov 20110.17501
Tue, 15 Nov 20110.17501
Mon, 14 Nov 20110.17501
Sun, 13 Nov 20110.17501
Sat, 12 Nov 20110.17501
Fri, 11 Nov 20110.17501
Thu, 10 Nov 20110.17501
Wed, 9 Nov 20110.17501
Tue, 8 Nov 20110.17501
Mon, 7 Nov 20110.17501
Sun, 6 Nov 20110.17501
Sat, 5 Nov 20110.17501
Fri, 4 Nov 20110.17501
Thu, 3 Nov 20110.17501
Wed, 2 Nov 20110.17501
Tue, 1 Nov 20110.17501
Mon, 31 Oct 20110.17731
Sun, 30 Oct 20110.17731
Sat, 29 Oct 20110.17731
Fri, 28 Oct 20110.17731
Thu, 27 Oct 20110.17731
Wed, 26 Oct 20110.17731
Tue, 25 Oct 20110.17731
Mon, 24 Oct 20110.17731
Sun, 23 Oct 20110.17731
Sat, 22 Oct 20110.17731
Fri, 21 Oct 20110.17731
Thu, 20 Oct 20110.17731
Wed, 19 Oct 20110.17731
Tue, 18 Oct 20110.17731
Mon, 17 Oct 20110.17731
Sun, 16 Oct 20110.17731
Sat, 15 Oct 20110.17731
Fri, 14 Oct 20110.17731
Thu, 13 Oct 20110.17731
Wed, 12 Oct 20110.17731
Tue, 11 Oct 20110.17731
Mon, 10 Oct 20110.17731
Sun, 9 Oct 20110.17731
Sat, 8 Oct 20110.17731
Fri, 7 Oct 20110.17731
Thu, 6 Oct 20110.17731
Wed, 5 Oct 20110.17731
Tue, 4 Oct 20110.17731
Mon, 3 Oct 20110.17731
Sun, 2 Oct 20110.17731
Sat, 1 Oct 20110.17731
Fri, 30 Sep 20110.17755
Thu, 29 Sep 20110.17755
Wed, 28 Sep 20110.17755
Tue, 27 Sep 20110.17755
Mon, 26 Sep 20110.17755
Sun, 25 Sep 20110.17755
Sat, 24 Sep 20110.17755
Fri, 23 Sep 20110.17755
Thu, 22 Sep 20110.17755
Wed, 21 Sep 20110.17755
Tue, 20 Sep 20110.17755
Mon, 19 Sep 20110.17755
Sun, 18 Sep 20110.17755
Sat, 17 Sep 20110.17755
Fri, 16 Sep 20110.17755
Thu, 15 Sep 20110.17755
Wed, 14 Sep 20110.17755
Tue, 13 Sep 20110.17755
Mon, 12 Sep 20110.17755
Sun, 11 Sep 20110.17755
Sat, 10 Sep 20110.17755
Fri, 9 Sep 20110.17755
Thu, 8 Sep 20110.17755
Wed, 7 Sep 20110.17755
Tue, 6 Sep 20110.17755
Mon, 5 Sep 20110.17755
Sun, 4 Sep 20110.17755
Sat, 3 Sep 20110.17755
Fri, 2 Sep 20110.17755
Thu, 1 Sep 20110.17755
Wed, 31 Aug 20110.17838
Tue, 30 Aug 20110.17838
Mon, 29 Aug 20110.17838
Sun, 28 Aug 20110.17838
Sat, 27 Aug 20110.17838
Fri, 26 Aug 20110.17838
Thu, 25 Aug 20110.17838
Wed, 24 Aug 20110.17838
Tue, 23 Aug 20110.17838
Mon, 22 Aug 20110.17838
Sun, 21 Aug 20110.17838
Sat, 20 Aug 20110.17838
Fri, 19 Aug 20110.17838
Thu, 18 Aug 20110.17838
Wed, 17 Aug 20110.17838
Tue, 16 Aug 20110.17838
Mon, 15 Aug 20110.17838
Sun, 14 Aug 20110.17838
Sat, 13 Aug 20110.17838
Fri, 12 Aug 20110.17838
Thu, 11 Aug 20110.17838
Wed, 10 Aug 20110.17838
Tue, 9 Aug 20110.17838
Mon, 8 Aug 20110.17838
Sun, 7 Aug 20110.17838
Sat, 6 Aug 20110.17838
Fri, 5 Aug 20110.17838
Thu, 4 Aug 20110.17838
Wed, 3 Aug 20110.17838
Tue, 2 Aug 20110.17838
Mon, 1 Aug 20110.17838
Sun, 31 Jul 20110.17635
Sat, 30 Jul 20110.17635
Fri, 29 Jul 20110.17635
Thu, 28 Jul 20110.17635
Wed, 27 Jul 20110.17635
Tue, 26 Jul 20110.17635
Mon, 25 Jul 20110.17635
Sun, 24 Jul 20110.17635
Sat, 23 Jul 20110.17635
Fri, 22 Jul 20110.17635
Thu, 21 Jul 20110.17635
Wed, 20 Jul 20110.17635
Tue, 19 Jul 20110.17635
Mon, 18 Jul 20110.17635
Sun, 17 Jul 20110.17635
Sat, 16 Jul 20110.17635
Fri, 15 Jul 20110.17635
Thu, 14 Jul 20110.17635
Wed, 13 Jul 20110.17635
Tue, 12 Jul 20110.17635
Mon, 11 Jul 20110.17635
Sun, 10 Jul 20110.17635
Sat, 9 Jul 20110.17635
Fri, 8 Jul 20110.17635
Thu, 7 Jul 20110.17635
Wed, 6 Jul 20110.17635
Tue, 5 Jul 20110.17635
Mon, 4 Jul 20110.17635
Sun, 3 Jul 20110.17635
Sat, 2 Jul 20110.17635
Fri, 1 Jul 20110.17635
Thu, 30 Jun 20110.17556
Wed, 29 Jun 20110.17556
Tue, 28 Jun 20110.17556
Mon, 27 Jun 20110.17556
Sun, 26 Jun 20110.17556
Sat, 25 Jun 20110.17556
Fri, 24 Jun 20110.17556
Thu, 23 Jun 20110.17556
Wed, 22 Jun 20110.17556
Tue, 21 Jun 20110.17556
Mon, 20 Jun 20110.17556
Sun, 19 Jun 20110.17556
Sat, 18 Jun 20110.17556
Fri, 17 Jun 20110.17556
Thu, 16 Jun 20110.17556
Wed, 15 Jun 20110.17556
Tue, 14 Jun 20110.17556
Mon, 13 Jun 20110.17556
Sun, 12 Jun 20110.17556
Sat, 11 Jun 20110.17556
Fri, 10 Jun 20110.17556
Thu, 9 Jun 20110.17556
Wed, 8 Jun 20110.17556
Tue, 7 Jun 20110.17556
Mon, 6 Jun 20110.17556
Sun, 5 Jun 20110.17556
Sat, 4 Jun 20110.17556
Fri, 3 Jun 20110.17556
Thu, 2 Jun 20110.17556
Wed, 1 Jun 20110.17556
Tue, 31 May 20110.17006
Mon, 30 May 20110.17006
Sun, 29 May 20110.17006
Sat, 28 May 20110.17006
Fri, 27 May 20110.17006
Thu, 26 May 20110.17006
Wed, 25 May 20110.17006
Tue, 24 May 20110.17006
Mon, 23 May 20110.17006
Sun, 22 May 20110.17006
Sat, 21 May 20110.17006
Fri, 20 May 20110.17006
Thu, 19 May 20110.17006
Wed, 18 May 20110.17006
Tue, 17 May 20110.17006
Mon, 16 May 20110.17006
Sun, 15 May 20110.17006
Sat, 14 May 20110.17006
Fri, 13 May 20110.17006
Thu, 12 May 20110.17006
Wed, 11 May 20110.17006
Tue, 10 May 20110.17006
Mon, 9 May 20110.17006
Sun, 8 May 20110.17006
Sat, 7 May 20110.17006
Fri, 6 May 20110.17006
Thu, 5 May 20110.17006
Wed, 4 May 20110.17006
Tue, 3 May 20110.17006
Mon, 2 May 20110.17006
Sun, 1 May 20110.17006
Sat, 30 Apr 20110.16850
Fri, 29 Apr 20110.16850
Thu, 28 Apr 20110.16850
Wed, 27 Apr 20110.16850
Tue, 26 Apr 20110.16850
Mon, 25 Apr 20110.16850
Sun, 24 Apr 20110.16850
Sat, 23 Apr 20110.16850
Fri, 22 Apr 20110.16850
Thu, 21 Apr 20110.16850
Wed, 20 Apr 20110.16850
Tue, 19 Apr 20110.16850
Mon, 18 Apr 20110.16850
Sun, 17 Apr 20110.16850
Sat, 16 Apr 20110.16850
Fri, 15 Apr 20110.16850
Thu, 14 Apr 20110.16850
Wed, 13 Apr 20110.16850
Tue, 12 Apr 20110.16850
Mon, 11 Apr 20110.16850
Sun, 10 Apr 20110.16850
Sat, 9 Apr 20110.16850
Fri, 8 Apr 20110.16850
Thu, 7 Apr 20110.16850
Wed, 6 Apr 20110.16850
Tue, 5 Apr 20110.16850
Mon, 4 Apr 20110.16850
Sun, 3 Apr 20110.16850
Sat, 2 Apr 20110.16850
Fri, 1 Apr 20110.16850
Thu, 31 Mar 20110.16707
Wed, 30 Mar 20110.16707
Tue, 29 Mar 20110.16707
Mon, 28 Mar 20110.16707
Sun, 27 Mar 20110.16707
Sat, 26 Mar 20110.16707
Fri, 25 Mar 20110.16707
Thu, 24 Mar 20110.16707
Wed, 23 Mar 20110.16707
Tue, 22 Mar 20110.16707
Mon, 21 Mar 20110.16707
Sun, 20 Mar 20110.16707
Sat, 19 Mar 20110.16707
Fri, 18 Mar 20110.16707
Thu, 17 Mar 20110.16707
Wed, 16 Mar 20110.16707
Tue, 15 Mar 20110.16707
Mon, 14 Mar 20110.16707
Sun, 13 Mar 20110.16707
Sat, 12 Mar 20110.16707
Fri, 11 Mar 20110.16707
Thu, 10 Mar 20110.16707
Wed, 9 Mar 20110.16707
Tue, 8 Mar 20110.16707
Mon, 7 Mar 20110.16707
Sun, 6 Mar 20110.16707
Sat, 5 Mar 20110.16707
Fri, 4 Mar 20110.16707
Thu, 3 Mar 20110.16707
Wed, 2 Mar 20110.16707
Tue, 1 Mar 20110.16707
Mon, 28 Feb 20110.16789
Sun, 27 Feb 20110.16789
Sat, 26 Feb 20110.16789
Fri, 25 Feb 20110.16789
Thu, 24 Feb 20110.16789
Wed, 23 Feb 20110.16789
Tue, 22 Feb 20110.16789
Mon, 21 Feb 20110.16789
Sun, 20 Feb 20110.16789
Sat, 19 Feb 20110.16789
Fri, 18 Feb 20110.16789
Thu, 17 Feb 20110.16789
Wed, 16 Feb 20110.16789
Tue, 15 Feb 20110.16789
Mon, 14 Feb 20110.16789
Sun, 13 Feb 20110.16789
Sat, 12 Feb 20110.16789
Fri, 11 Feb 20110.16789
Thu, 10 Feb 20110.16789
Wed, 9 Feb 20110.16789
Tue, 8 Feb 20110.16789
Mon, 7 Feb 20110.16789
Sun, 6 Feb 20110.16789
Sat, 5 Feb 20110.16789
Fri, 4 Feb 20110.16789
Thu, 3 Feb 20110.16789
Wed, 2 Feb 20110.16789
Tue, 1 Feb 20110.16789
Mon, 31 Jan 20110.16933
Sun, 30 Jan 20110.16933
Sat, 29 Jan 20110.16933
Fri, 28 Jan 20110.16933
Thu, 27 Jan 20110.16933
Wed, 26 Jan 20110.16933
Tue, 25 Jan 20110.16933
Mon, 24 Jan 20110.16933
Sun, 23 Jan 20110.16933
Sat, 22 Jan 20110.16933
Fri, 21 Jan 20110.16933
Thu, 20 Jan 20110.16933
Wed, 19 Jan 20110.16933
Tue, 18 Jan 20110.16933
Mon, 17 Jan 20110.16933
Sun, 16 Jan 20110.16933
Sat, 15 Jan 20110.16933
Fri, 14 Jan 20110.16933
Thu, 13 Jan 20110.16933
Wed, 12 Jan 20110.16933
Tue, 11 Jan 20110.16933
Mon, 10 Jan 20110.16933
Sun, 9 Jan 20110.16933
Sat, 8 Jan 20110.16933
Fri, 7 Jan 20110.16933
Thu, 6 Jan 20110.16933
Wed, 5 Jan 20110.16933
Tue, 4 Jan 20110.16933
Mon, 3 Jan 20110.16933
Sun, 2 Jan 20110.16933
Sat, 1 Jan 20110.16933

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KGS \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"