1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KGS
  4. 2012

National Bank of Ukraine KGS rates in 2012

Average 1 KGS = 0.17060 UAH

The mean of all 366 publications in 2012, ranging from 0.16915 to 0.17348 UAH.

0.170.172Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 KGS in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.16915
Sun, 30 Dec 20120.16915
Sat, 29 Dec 20120.16915
Fri, 28 Dec 20120.16915
Thu, 27 Dec 20120.16915
Wed, 26 Dec 20120.16915
Tue, 25 Dec 20120.16915
Mon, 24 Dec 20120.16915
Sun, 23 Dec 20120.16915
Sat, 22 Dec 20120.16915
Fri, 21 Dec 20120.16915
Thu, 20 Dec 20120.16915
Wed, 19 Dec 20120.16915
Tue, 18 Dec 20120.16915
Mon, 17 Dec 20120.16915
Sun, 16 Dec 20120.16915
Sat, 15 Dec 20120.16915
Fri, 14 Dec 20120.16915
Thu, 13 Dec 20120.16915
Wed, 12 Dec 20120.16915
Tue, 11 Dec 20120.16915
Mon, 10 Dec 20120.16915
Sun, 9 Dec 20120.16915
Sat, 8 Dec 20120.16915
Fri, 7 Dec 20120.16915
Thu, 6 Dec 20120.16915
Wed, 5 Dec 20120.16915
Tue, 4 Dec 20120.16915
Mon, 3 Dec 20120.16915
Sun, 2 Dec 20120.16915
Sat, 1 Dec 20120.16915
Fri, 30 Nov 20120.16963
Thu, 29 Nov 20120.16963
Wed, 28 Nov 20120.16963
Tue, 27 Nov 20120.16963
Mon, 26 Nov 20120.16963
Sun, 25 Nov 20120.16963
Sat, 24 Nov 20120.16963
Fri, 23 Nov 20120.16963
Thu, 22 Nov 20120.16963
Wed, 21 Nov 20120.16963
Tue, 20 Nov 20120.16963
Mon, 19 Nov 20120.16963
Sun, 18 Nov 20120.16963
Sat, 17 Nov 20120.16963
Fri, 16 Nov 20120.16963
Thu, 15 Nov 20120.16963
Wed, 14 Nov 20120.16963
Tue, 13 Nov 20120.16963
Mon, 12 Nov 20120.16963
Sun, 11 Nov 20120.16963
Sat, 10 Nov 20120.16963
Fri, 9 Nov 20120.16963
Thu, 8 Nov 20120.16963
Wed, 7 Nov 20120.16963
Tue, 6 Nov 20120.16963
Mon, 5 Nov 20120.16963
Sun, 4 Nov 20120.16963
Sat, 3 Nov 20120.16963
Fri, 2 Nov 20120.16963
Thu, 1 Nov 20120.16963
Wed, 31 Oct 20120.17015
Tue, 30 Oct 20120.17015
Mon, 29 Oct 20120.17015
Sun, 28 Oct 20120.17015
Sat, 27 Oct 20120.17015
Fri, 26 Oct 20120.17015
Thu, 25 Oct 20120.17015
Wed, 24 Oct 20120.17015
Tue, 23 Oct 20120.17015
Mon, 22 Oct 20120.17015
Sun, 21 Oct 20120.17015
Sat, 20 Oct 20120.17015
Fri, 19 Oct 20120.17015
Thu, 18 Oct 20120.17015
Wed, 17 Oct 20120.17015
Tue, 16 Oct 20120.17015
Mon, 15 Oct 20120.17015
Sun, 14 Oct 20120.17015
Sat, 13 Oct 20120.17015
Fri, 12 Oct 20120.17015
Thu, 11 Oct 20120.17015
Wed, 10 Oct 20120.17015
Tue, 9 Oct 20120.17015
Mon, 8 Oct 20120.17015
Sun, 7 Oct 20120.17015
Sat, 6 Oct 20120.17015
Fri, 5 Oct 20120.17015
Thu, 4 Oct 20120.17015
Wed, 3 Oct 20120.17015
Tue, 2 Oct 20120.17015
Mon, 1 Oct 20120.17015
Sun, 30 Sep 20120.17348
Sat, 29 Sep 20120.17348
Fri, 28 Sep 20120.17348
Thu, 27 Sep 20120.17348
Wed, 26 Sep 20120.17348
Tue, 25 Sep 20120.17348
Mon, 24 Sep 20120.17348
Sun, 23 Sep 20120.17348
Sat, 22 Sep 20120.17348
Fri, 21 Sep 20120.17348
Thu, 20 Sep 20120.17348
Wed, 19 Sep 20120.17348
Tue, 18 Sep 20120.17348
Mon, 17 Sep 20120.17348
Sun, 16 Sep 20120.17348
Sat, 15 Sep 20120.17348
Fri, 14 Sep 20120.17348
Thu, 13 Sep 20120.17348
Wed, 12 Sep 20120.17348
Tue, 11 Sep 20120.17348
Mon, 10 Sep 20120.17348
Sun, 9 Sep 20120.17348
Sat, 8 Sep 20120.17348
Fri, 7 Sep 20120.17348
Thu, 6 Sep 20120.17348
Wed, 5 Sep 20120.17348
Tue, 4 Sep 20120.17348
Mon, 3 Sep 20120.17348
Sun, 2 Sep 20120.17348
Sat, 1 Sep 20120.17348
Fri, 31 Aug 20120.16953
Thu, 30 Aug 20120.16953
Wed, 29 Aug 20120.16953
Tue, 28 Aug 20120.16953
Mon, 27 Aug 20120.16953
Sun, 26 Aug 20120.16953
Sat, 25 Aug 20120.16953
Fri, 24 Aug 20120.16953
Thu, 23 Aug 20120.16953
Wed, 22 Aug 20120.16953
Tue, 21 Aug 20120.16953
Mon, 20 Aug 20120.16953
Sun, 19 Aug 20120.16953
Sat, 18 Aug 20120.16953
Fri, 17 Aug 20120.16953
Thu, 16 Aug 20120.16953
Wed, 15 Aug 20120.16953
Tue, 14 Aug 20120.16953
Mon, 13 Aug 20120.16953
Sun, 12 Aug 20120.16953
Sat, 11 Aug 20120.16953
Fri, 10 Aug 20120.16953
Thu, 9 Aug 20120.16953
Wed, 8 Aug 20120.16953
Tue, 7 Aug 20120.16953
Mon, 6 Aug 20120.16953
Sun, 5 Aug 20120.16953
Sat, 4 Aug 20120.16953
Fri, 3 Aug 20120.16953
Thu, 2 Aug 20120.16953
Wed, 1 Aug 20120.16953
Tue, 31 Jul 20120.16952
Mon, 30 Jul 20120.16952
Sun, 29 Jul 20120.16952
Sat, 28 Jul 20120.16952
Fri, 27 Jul 20120.16952
Thu, 26 Jul 20120.16952
Wed, 25 Jul 20120.16952
Tue, 24 Jul 20120.16952
Mon, 23 Jul 20120.16952
Sun, 22 Jul 20120.16952
Sat, 21 Jul 20120.16952
Fri, 20 Jul 20120.16952
Thu, 19 Jul 20120.16952
Wed, 18 Jul 20120.16952
Tue, 17 Jul 20120.16952
Mon, 16 Jul 20120.16952
Sun, 15 Jul 20120.16952
Sat, 14 Jul 20120.16952
Fri, 13 Jul 20120.16952
Thu, 12 Jul 20120.16952
Wed, 11 Jul 20120.16952
Tue, 10 Jul 20120.16952
Mon, 9 Jul 20120.16952
Sun, 8 Jul 20120.16952
Sat, 7 Jul 20120.16952
Fri, 6 Jul 20120.16952
Thu, 5 Jul 20120.16952
Wed, 4 Jul 20120.16952
Tue, 3 Jul 20120.16952
Mon, 2 Jul 20120.16952
Sun, 1 Jul 20120.16952
Sat, 30 Jun 20120.17031
Fri, 29 Jun 20120.17031
Thu, 28 Jun 20120.17031
Wed, 27 Jun 20120.17031
Tue, 26 Jun 20120.17031
Mon, 25 Jun 20120.17031
Sun, 24 Jun 20120.17031
Sat, 23 Jun 20120.17031
Fri, 22 Jun 20120.17031
Thu, 21 Jun 20120.17031
Wed, 20 Jun 20120.17031
Tue, 19 Jun 20120.17031
Mon, 18 Jun 20120.17031
Sun, 17 Jun 20120.17031
Sat, 16 Jun 20120.17031
Fri, 15 Jun 20120.17031
Thu, 14 Jun 20120.17031
Wed, 13 Jun 20120.17031
Tue, 12 Jun 20120.17031
Mon, 11 Jun 20120.17031
Sun, 10 Jun 20120.17031
Sat, 9 Jun 20120.17031
Fri, 8 Jun 20120.17031
Thu, 7 Jun 20120.17031
Wed, 6 Jun 20120.17031
Tue, 5 Jun 20120.17031
Mon, 4 Jun 20120.17031
Sun, 3 Jun 20120.17031
Sat, 2 Jun 20120.17031
Fri, 1 Jun 20120.17031
Thu, 31 May 20120.17043
Wed, 30 May 20120.17043
Tue, 29 May 20120.17043
Mon, 28 May 20120.17043
Sun, 27 May 20120.17043
Sat, 26 May 20120.17043
Fri, 25 May 20120.17043
Thu, 24 May 20120.17043
Wed, 23 May 20120.17043
Tue, 22 May 20120.17043
Mon, 21 May 20120.17043
Sun, 20 May 20120.17043
Sat, 19 May 20120.17043
Fri, 18 May 20120.17043
Thu, 17 May 20120.17043
Wed, 16 May 20120.17043
Tue, 15 May 20120.17043
Mon, 14 May 20120.17043
Sun, 13 May 20120.17043
Sat, 12 May 20120.17043
Fri, 11 May 20120.17043
Thu, 10 May 20120.17043
Wed, 9 May 20120.17043
Tue, 8 May 20120.17043
Mon, 7 May 20120.17043
Sun, 6 May 20120.17043
Sat, 5 May 20120.17043
Fri, 4 May 20120.17043
Thu, 3 May 20120.17043
Wed, 2 May 20120.17043
Tue, 1 May 20120.17043
Mon, 30 Apr 20120.17094
Sun, 29 Apr 20120.17094
Sat, 28 Apr 20120.17094
Fri, 27 Apr 20120.17094
Thu, 26 Apr 20120.17094
Wed, 25 Apr 20120.17094
Tue, 24 Apr 20120.17094
Mon, 23 Apr 20120.17094
Sun, 22 Apr 20120.17094
Sat, 21 Apr 20120.17094
Fri, 20 Apr 20120.17094
Thu, 19 Apr 20120.17094
Wed, 18 Apr 20120.17094
Tue, 17 Apr 20120.17094
Mon, 16 Apr 20120.17094
Sun, 15 Apr 20120.17094
Sat, 14 Apr 20120.17094
Fri, 13 Apr 20120.17094
Thu, 12 Apr 20120.17094
Wed, 11 Apr 20120.17094
Tue, 10 Apr 20120.17094
Mon, 9 Apr 20120.17094
Sun, 8 Apr 20120.17094
Sat, 7 Apr 20120.17094
Fri, 6 Apr 20120.17094
Thu, 5 Apr 20120.17094
Wed, 4 Apr 20120.17094
Tue, 3 Apr 20120.17094
Mon, 2 Apr 20120.17094
Sun, 1 Apr 20120.17094
Sat, 31 Mar 20120.17118
Fri, 30 Mar 20120.17118
Thu, 29 Mar 20120.17118
Wed, 28 Mar 20120.17118
Tue, 27 Mar 20120.17118
Mon, 26 Mar 20120.17118
Sun, 25 Mar 20120.17118
Sat, 24 Mar 20120.17118
Fri, 23 Mar 20120.17118
Thu, 22 Mar 20120.17118
Wed, 21 Mar 20120.17118
Tue, 20 Mar 20120.17118
Mon, 19 Mar 20120.17118
Sun, 18 Mar 20120.17118
Sat, 17 Mar 20120.17118
Fri, 16 Mar 20120.17118
Thu, 15 Mar 20120.17118
Wed, 14 Mar 20120.17118
Tue, 13 Mar 20120.17118
Mon, 12 Mar 20120.17118
Sun, 11 Mar 20120.17118
Sat, 10 Mar 20120.17118
Fri, 9 Mar 20120.17118
Thu, 8 Mar 20120.17118
Wed, 7 Mar 20120.17118
Tue, 6 Mar 20120.17118
Mon, 5 Mar 20120.17118
Sun, 4 Mar 20120.17118
Sat, 3 Mar 20120.17118
Fri, 2 Mar 20120.17118
Thu, 1 Mar 20120.17118
Wed, 29 Feb 20120.17083
Tue, 28 Feb 20120.17083
Mon, 27 Feb 20120.17083
Sun, 26 Feb 20120.17083
Sat, 25 Feb 20120.17083
Fri, 24 Feb 20120.17083
Thu, 23 Feb 20120.17083
Wed, 22 Feb 20120.17083
Tue, 21 Feb 20120.17083
Mon, 20 Feb 20120.17083
Sun, 19 Feb 20120.17083
Sat, 18 Feb 20120.17083
Fri, 17 Feb 20120.17083
Thu, 16 Feb 20120.17083
Wed, 15 Feb 20120.17083
Tue, 14 Feb 20120.17083
Mon, 13 Feb 20120.17083
Sun, 12 Feb 20120.17083
Sat, 11 Feb 20120.17083
Fri, 10 Feb 20120.17083
Thu, 9 Feb 20120.17083
Wed, 8 Feb 20120.17083
Tue, 7 Feb 20120.17083
Mon, 6 Feb 20120.17083
Sun, 5 Feb 20120.17083
Sat, 4 Feb 20120.17083
Fri, 3 Feb 20120.17083
Thu, 2 Feb 20120.17083
Wed, 1 Feb 20120.17083
Tue, 31 Jan 20120.17216
Mon, 30 Jan 20120.17216
Sun, 29 Jan 20120.17216
Sat, 28 Jan 20120.17216
Fri, 27 Jan 20120.17216
Thu, 26 Jan 20120.17216
Wed, 25 Jan 20120.17216
Tue, 24 Jan 20120.17216
Mon, 23 Jan 20120.17216
Sun, 22 Jan 20120.17216
Sat, 21 Jan 20120.17216
Fri, 20 Jan 20120.17216
Thu, 19 Jan 20120.17216
Wed, 18 Jan 20120.17216
Tue, 17 Jan 20120.17216
Mon, 16 Jan 20120.17216
Sun, 15 Jan 20120.17216
Sat, 14 Jan 20120.17216
Fri, 13 Jan 20120.17216
Thu, 12 Jan 20120.17216
Wed, 11 Jan 20120.17216
Tue, 10 Jan 20120.17216
Mon, 9 Jan 20120.17216
Sun, 8 Jan 20120.17216
Sat, 7 Jan 20120.17216
Fri, 6 Jan 20120.17216
Thu, 5 Jan 20120.17216
Wed, 4 Jan 20120.17216
Tue, 3 Jan 20120.17216
Mon, 2 Jan 20120.17216
Sun, 1 Jan 20120.17216

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KGS \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"