1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KGS
  4. 2014

National Bank of Ukraine KGS rates in 2014

Average 1 KGS = 0.21613 UAH

The mean of all 365 publications in 2014, ranging from 0.15737 to 0.25998 UAH.

0.150.200.25Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 KGS in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.25998
Tue, 30 Dec 20140.25998
Mon, 29 Dec 20140.25998
Sun, 28 Dec 20140.25998
Sat, 27 Dec 20140.25998
Fri, 26 Dec 20140.25998
Thu, 25 Dec 20140.25998
Wed, 24 Dec 20140.25998
Tue, 23 Dec 20140.25998
Mon, 22 Dec 20140.25998
Sun, 21 Dec 20140.25998
Sat, 20 Dec 20140.25998
Fri, 19 Dec 20140.25998
Thu, 18 Dec 20140.25998
Wed, 17 Dec 20140.25998
Tue, 16 Dec 20140.25998
Mon, 15 Dec 20140.25998
Sun, 14 Dec 20140.25998
Sat, 13 Dec 20140.25998
Fri, 12 Dec 20140.25998
Thu, 11 Dec 20140.25998
Wed, 10 Dec 20140.25998
Tue, 9 Dec 20140.25998
Mon, 8 Dec 20140.25998
Sun, 7 Dec 20140.25998
Sat, 6 Dec 20140.25998
Fri, 5 Dec 20140.25998
Thu, 4 Dec 20140.25998
Wed, 3 Dec 20140.25998
Tue, 2 Dec 20140.25998
Mon, 1 Dec 20140.25998
Sun, 30 Nov 20140.22583
Sat, 29 Nov 20140.22583
Fri, 28 Nov 20140.22583
Thu, 27 Nov 20140.22583
Wed, 26 Nov 20140.22583
Tue, 25 Nov 20140.22583
Mon, 24 Nov 20140.22583
Sun, 23 Nov 20140.22583
Sat, 22 Nov 20140.22583
Fri, 21 Nov 20140.22583
Thu, 20 Nov 20140.22583
Wed, 19 Nov 20140.22583
Tue, 18 Nov 20140.22583
Mon, 17 Nov 20140.22583
Sun, 16 Nov 20140.22583
Sat, 15 Nov 20140.22583
Fri, 14 Nov 20140.22583
Thu, 13 Nov 20140.22583
Wed, 12 Nov 20140.22583
Tue, 11 Nov 20140.22583
Mon, 10 Nov 20140.22583
Sun, 9 Nov 20140.22583
Sat, 8 Nov 20140.22583
Fri, 7 Nov 20140.22583
Thu, 6 Nov 20140.22583
Wed, 5 Nov 20140.22583
Tue, 4 Nov 20140.22583
Mon, 3 Nov 20140.22583
Sun, 2 Nov 20140.22583
Sat, 1 Nov 20140.22583
Fri, 31 Oct 20140.23751
Thu, 30 Oct 20140.23751
Wed, 29 Oct 20140.23751
Tue, 28 Oct 20140.23751
Mon, 27 Oct 20140.23751
Sun, 26 Oct 20140.23751
Sat, 25 Oct 20140.23751
Fri, 24 Oct 20140.23751
Thu, 23 Oct 20140.23751
Wed, 22 Oct 20140.23751
Tue, 21 Oct 20140.23751
Mon, 20 Oct 20140.23751
Sun, 19 Oct 20140.23751
Sat, 18 Oct 20140.23751
Fri, 17 Oct 20140.23751
Thu, 16 Oct 20140.23751
Wed, 15 Oct 20140.23751
Tue, 14 Oct 20140.23751
Mon, 13 Oct 20140.23751
Sun, 12 Oct 20140.23751
Sat, 11 Oct 20140.23751
Fri, 10 Oct 20140.23751
Thu, 9 Oct 20140.23751
Wed, 8 Oct 20140.23751
Tue, 7 Oct 20140.23751
Mon, 6 Oct 20140.23751
Sun, 5 Oct 20140.23751
Sat, 4 Oct 20140.23751
Fri, 3 Oct 20140.23751
Thu, 2 Oct 20140.23751
Wed, 1 Oct 20140.23751
Tue, 30 Sep 20140.25699
Mon, 29 Sep 20140.25699
Sun, 28 Sep 20140.25699
Sat, 27 Sep 20140.25699
Fri, 26 Sep 20140.25699
Thu, 25 Sep 20140.25699
Wed, 24 Sep 20140.25699
Tue, 23 Sep 20140.25699
Mon, 22 Sep 20140.25699
Sun, 21 Sep 20140.25699
Sat, 20 Sep 20140.25699
Fri, 19 Sep 20140.25699
Thu, 18 Sep 20140.25699
Wed, 17 Sep 20140.25699
Tue, 16 Sep 20140.25699
Mon, 15 Sep 20140.25699
Sun, 14 Sep 20140.25699
Sat, 13 Sep 20140.25699
Fri, 12 Sep 20140.25699
Thu, 11 Sep 20140.25699
Wed, 10 Sep 20140.25699
Tue, 9 Sep 20140.25699
Mon, 8 Sep 20140.25699
Sun, 7 Sep 20140.25699
Sat, 6 Sep 20140.25699
Fri, 5 Sep 20140.25699
Thu, 4 Sep 20140.25699
Wed, 3 Sep 20140.25699
Tue, 2 Sep 20140.25699
Mon, 1 Sep 20140.25699
Sun, 31 Aug 20140.23376
Sat, 30 Aug 20140.23376
Fri, 29 Aug 20140.23376
Thu, 28 Aug 20140.23376
Wed, 27 Aug 20140.23376
Tue, 26 Aug 20140.23376
Mon, 25 Aug 20140.23376
Sun, 24 Aug 20140.23376
Sat, 23 Aug 20140.23376
Fri, 22 Aug 20140.23376
Thu, 21 Aug 20140.23376
Wed, 20 Aug 20140.23376
Tue, 19 Aug 20140.23376
Mon, 18 Aug 20140.23376
Sun, 17 Aug 20140.23376
Sat, 16 Aug 20140.23376
Fri, 15 Aug 20140.23376
Thu, 14 Aug 20140.23376
Wed, 13 Aug 20140.23376
Tue, 12 Aug 20140.23376
Mon, 11 Aug 20140.23376
Sun, 10 Aug 20140.23376
Sat, 9 Aug 20140.23376
Fri, 8 Aug 20140.23376
Thu, 7 Aug 20140.23376
Wed, 6 Aug 20140.23376
Tue, 5 Aug 20140.23376
Mon, 4 Aug 20140.23376
Sun, 3 Aug 20140.23376
Sat, 2 Aug 20140.23376
Fri, 1 Aug 20140.23376
Thu, 31 Jul 20140.22797
Wed, 30 Jul 20140.22797
Tue, 29 Jul 20140.22797
Mon, 28 Jul 20140.22797
Sun, 27 Jul 20140.22797
Sat, 26 Jul 20140.22797
Fri, 25 Jul 20140.22797
Thu, 24 Jul 20140.22797
Wed, 23 Jul 20140.22797
Tue, 22 Jul 20140.22797
Mon, 21 Jul 20140.22797
Sun, 20 Jul 20140.22797
Sat, 19 Jul 20140.22797
Fri, 18 Jul 20140.22797
Thu, 17 Jul 20140.22797
Wed, 16 Jul 20140.22797
Tue, 15 Jul 20140.22797
Mon, 14 Jul 20140.22797
Sun, 13 Jul 20140.22797
Sat, 12 Jul 20140.22797
Fri, 11 Jul 20140.22797
Thu, 10 Jul 20140.22797
Wed, 9 Jul 20140.22797
Tue, 8 Jul 20140.22797
Mon, 7 Jul 20140.22797
Sun, 6 Jul 20140.22797
Sat, 5 Jul 20140.22797
Fri, 4 Jul 20140.22797
Thu, 3 Jul 20140.22797
Wed, 2 Jul 20140.22797
Tue, 1 Jul 20140.22797
Mon, 30 Jun 20140.22527
Sun, 29 Jun 20140.22527
Sat, 28 Jun 20140.22527
Fri, 27 Jun 20140.22527
Thu, 26 Jun 20140.22527
Wed, 25 Jun 20140.22527
Tue, 24 Jun 20140.22527
Mon, 23 Jun 20140.22527
Sun, 22 Jun 20140.22527
Sat, 21 Jun 20140.22527
Fri, 20 Jun 20140.22527
Thu, 19 Jun 20140.22527
Wed, 18 Jun 20140.22527
Tue, 17 Jun 20140.22527
Mon, 16 Jun 20140.22527
Sun, 15 Jun 20140.22527
Sat, 14 Jun 20140.22527
Fri, 13 Jun 20140.22527
Thu, 12 Jun 20140.22527
Wed, 11 Jun 20140.22527
Tue, 10 Jun 20140.22527
Mon, 9 Jun 20140.22527
Sun, 8 Jun 20140.22527
Sat, 7 Jun 20140.22527
Fri, 6 Jun 20140.22527
Thu, 5 Jun 20140.22527
Wed, 4 Jun 20140.22527
Tue, 3 Jun 20140.22527
Mon, 2 Jun 20140.22527
Sun, 1 Jun 20140.22527
Sat, 31 May 20140.21129
Fri, 30 May 20140.21129
Thu, 29 May 20140.21129
Wed, 28 May 20140.21129
Tue, 27 May 20140.21129
Mon, 26 May 20140.21129
Sun, 25 May 20140.21129
Sat, 24 May 20140.21129
Fri, 23 May 20140.21129
Thu, 22 May 20140.21129
Wed, 21 May 20140.21129
Tue, 20 May 20140.21129
Mon, 19 May 20140.21129
Sun, 18 May 20140.21129
Sat, 17 May 20140.21129
Fri, 16 May 20140.21129
Thu, 15 May 20140.21129
Wed, 14 May 20140.21129
Tue, 13 May 20140.21129
Mon, 12 May 20140.21129
Sun, 11 May 20140.21129
Sat, 10 May 20140.21129
Fri, 9 May 20140.21129
Thu, 8 May 20140.21129
Wed, 7 May 20140.21129
Tue, 6 May 20140.21129
Mon, 5 May 20140.21129
Sun, 4 May 20140.21129
Sat, 3 May 20140.21129
Fri, 2 May 20140.21129
Thu, 1 May 20140.21129
Wed, 30 Apr 20140.20107
Tue, 29 Apr 20140.20107
Mon, 28 Apr 20140.20107
Sun, 27 Apr 20140.20107
Sat, 26 Apr 20140.20107
Fri, 25 Apr 20140.20107
Thu, 24 Apr 20140.20107
Wed, 23 Apr 20140.20107
Tue, 22 Apr 20140.20107
Mon, 21 Apr 20140.20107
Sun, 20 Apr 20140.20107
Sat, 19 Apr 20140.20107
Fri, 18 Apr 20140.20107
Thu, 17 Apr 20140.20107
Wed, 16 Apr 20140.20107
Tue, 15 Apr 20140.20107
Mon, 14 Apr 20140.20107
Sun, 13 Apr 20140.20107
Sat, 12 Apr 20140.20107
Fri, 11 Apr 20140.20107
Thu, 10 Apr 20140.20107
Wed, 9 Apr 20140.20107
Tue, 8 Apr 20140.20107
Mon, 7 Apr 20140.20107
Sun, 6 Apr 20140.20107
Sat, 5 Apr 20140.20107
Fri, 4 Apr 20140.20107
Thu, 3 Apr 20140.20107
Wed, 2 Apr 20140.20107
Tue, 1 Apr 20140.20107
Mon, 31 Mar 20140.19045
Sun, 30 Mar 20140.19045
Sat, 29 Mar 20140.19045
Fri, 28 Mar 20140.19045
Thu, 27 Mar 20140.19045
Wed, 26 Mar 20140.19045
Tue, 25 Mar 20140.19045
Mon, 24 Mar 20140.19045
Sun, 23 Mar 20140.19045
Sat, 22 Mar 20140.19045
Fri, 21 Mar 20140.19045
Thu, 20 Mar 20140.19045
Wed, 19 Mar 20140.19045
Tue, 18 Mar 20140.19045
Mon, 17 Mar 20140.19045
Sun, 16 Mar 20140.19045
Sat, 15 Mar 20140.19045
Fri, 14 Mar 20140.19045
Thu, 13 Mar 20140.19045
Wed, 12 Mar 20140.19045
Tue, 11 Mar 20140.19045
Mon, 10 Mar 20140.19045
Sun, 9 Mar 20140.19045
Sat, 8 Mar 20140.19045
Fri, 7 Mar 20140.19045
Thu, 6 Mar 20140.19045
Wed, 5 Mar 20140.19045
Tue, 4 Mar 20140.19045
Mon, 3 Mar 20140.19045
Sun, 2 Mar 20140.19045
Sat, 1 Mar 20140.19045
Fri, 28 Feb 20140.15737
Thu, 27 Feb 20140.15737
Wed, 26 Feb 20140.15737
Tue, 25 Feb 20140.15737
Mon, 24 Feb 20140.15737
Sun, 23 Feb 20140.15737
Sat, 22 Feb 20140.15737
Fri, 21 Feb 20140.15737
Thu, 20 Feb 20140.15737
Wed, 19 Feb 20140.15737
Tue, 18 Feb 20140.15737
Mon, 17 Feb 20140.15737
Sun, 16 Feb 20140.15737
Sat, 15 Feb 20140.15737
Fri, 14 Feb 20140.15737
Thu, 13 Feb 20140.15737
Wed, 12 Feb 20140.15737
Tue, 11 Feb 20140.15737
Mon, 10 Feb 20140.15737
Sun, 9 Feb 20140.15737
Sat, 8 Feb 20140.15737
Fri, 7 Feb 20140.15737
Thu, 6 Feb 20140.15737
Wed, 5 Feb 20140.15737
Tue, 4 Feb 20140.15737
Mon, 3 Feb 20140.15737
Sun, 2 Feb 20140.15737
Sat, 1 Feb 20140.15737
Fri, 31 Jan 20140.16180
Thu, 30 Jan 20140.16180
Wed, 29 Jan 20140.16180
Tue, 28 Jan 20140.16180
Mon, 27 Jan 20140.16180
Sun, 26 Jan 20140.16180
Sat, 25 Jan 20140.16180
Fri, 24 Jan 20140.16180
Thu, 23 Jan 20140.16180
Wed, 22 Jan 20140.16180
Tue, 21 Jan 20140.16180
Mon, 20 Jan 20140.16180
Sun, 19 Jan 20140.16180
Sat, 18 Jan 20140.16180
Fri, 17 Jan 20140.16180
Thu, 16 Jan 20140.16180
Wed, 15 Jan 20140.16180
Tue, 14 Jan 20140.16180
Mon, 13 Jan 20140.16180
Sun, 12 Jan 20140.16180
Sat, 11 Jan 20140.16180
Fri, 10 Jan 20140.16180
Thu, 9 Jan 20140.16180
Wed, 8 Jan 20140.16180
Tue, 7 Jan 20140.16180
Mon, 6 Jan 20140.16180
Sun, 5 Jan 20140.16180
Sat, 4 Jan 20140.16180
Fri, 3 Jan 20140.16180
Thu, 2 Jan 20140.16180
Wed, 1 Jan 20140.16180

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KGS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"