National Bank of Ukraine KGS rates in 2005

Average 1 KGS = 0.12495 UAH

The mean of all 365 publications in 2005, ranging from 0.12228 to 0.12982 UAH.

Every rate of 2005

1 KGS in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.12260
Fri, 30 Dec 2005	0.12260
Thu, 29 Dec 2005	0.12260
Wed, 28 Dec 2005	0.12260
Tue, 27 Dec 2005	0.12260
Mon, 26 Dec 2005	0.12260
Sun, 25 Dec 2005	0.12260
Sat, 24 Dec 2005	0.12260
Fri, 23 Dec 2005	0.12260
Thu, 22 Dec 2005	0.12260
Wed, 21 Dec 2005	0.12260
Tue, 20 Dec 2005	0.12260
Mon, 19 Dec 2005	0.12260
Sun, 18 Dec 2005	0.12260
Sat, 17 Dec 2005	0.12260
Fri, 16 Dec 2005	0.12260
Thu, 15 Dec 2005	0.12260
Wed, 14 Dec 2005	0.12260
Tue, 13 Dec 2005	0.12260
Mon, 12 Dec 2005	0.12260
Sun, 11 Dec 2005	0.12260
Sat, 10 Dec 2005	0.12260
Fri, 9 Dec 2005	0.12260
Thu, 8 Dec 2005	0.12260
Wed, 7 Dec 2005	0.12260
Tue, 6 Dec 2005	0.12260
Mon, 5 Dec 2005	0.12260
Sun, 4 Dec 2005	0.12260
Sat, 3 Dec 2005	0.12260
Fri, 2 Dec 2005	0.12260
Thu, 1 Dec 2005	0.12260
Wed, 30 Nov 2005	0.12362
Tue, 29 Nov 2005	0.12362
Mon, 28 Nov 2005	0.12362
Sun, 27 Nov 2005	0.12362
Sat, 26 Nov 2005	0.12362
Fri, 25 Nov 2005	0.12362
Thu, 24 Nov 2005	0.12362
Wed, 23 Nov 2005	0.12362
Tue, 22 Nov 2005	0.12362
Mon, 21 Nov 2005	0.12362
Sun, 20 Nov 2005	0.12362
Sat, 19 Nov 2005	0.12362
Fri, 18 Nov 2005	0.12362
Thu, 17 Nov 2005	0.12362
Wed, 16 Nov 2005	0.12362
Tue, 15 Nov 2005	0.12362
Mon, 14 Nov 2005	0.12362
Sun, 13 Nov 2005	0.12362
Sat, 12 Nov 2005	0.12362
Fri, 11 Nov 2005	0.12362
Thu, 10 Nov 2005	0.12362
Wed, 9 Nov 2005	0.12362
Tue, 8 Nov 2005	0.12362
Mon, 7 Nov 2005	0.12362
Sun, 6 Nov 2005	0.12362
Sat, 5 Nov 2005	0.12362
Fri, 4 Nov 2005	0.12362
Thu, 3 Nov 2005	0.12362
Wed, 2 Nov 2005	0.12362
Tue, 1 Nov 2005	0.12362
Mon, 31 Oct 2005	0.12362
Sun, 30 Oct 2005	0.12362
Sat, 29 Oct 2005	0.12362
Fri, 28 Oct 2005	0.12362
Thu, 27 Oct 2005	0.12362
Wed, 26 Oct 2005	0.12362
Tue, 25 Oct 2005	0.12362
Mon, 24 Oct 2005	0.12362
Sun, 23 Oct 2005	0.12362
Sat, 22 Oct 2005	0.12362
Fri, 21 Oct 2005	0.12362
Thu, 20 Oct 2005	0.12362
Wed, 19 Oct 2005	0.12362
Tue, 18 Oct 2005	0.12362
Mon, 17 Oct 2005	0.12362
Sun, 16 Oct 2005	0.12362
Sat, 15 Oct 2005	0.12362
Fri, 14 Oct 2005	0.12362
Thu, 13 Oct 2005	0.12362
Wed, 12 Oct 2005	0.12362
Tue, 11 Oct 2005	0.12362
Mon, 10 Oct 2005	0.12362
Sun, 9 Oct 2005	0.12362
Sat, 8 Oct 2005	0.12362
Fri, 7 Oct 2005	0.12362
Thu, 6 Oct 2005	0.12362
Wed, 5 Oct 2005	0.12362
Tue, 4 Oct 2005	0.12362
Mon, 3 Oct 2005	0.12362
Sun, 2 Oct 2005	0.12362
Sat, 1 Oct 2005	0.12362
Fri, 30 Sep 2005	0.12329
Thu, 29 Sep 2005	0.12329
Wed, 28 Sep 2005	0.12329
Tue, 27 Sep 2005	0.12329
Mon, 26 Sep 2005	0.12329
Sun, 25 Sep 2005	0.12329
Sat, 24 Sep 2005	0.12329
Fri, 23 Sep 2005	0.12329
Thu, 22 Sep 2005	0.12329
Wed, 21 Sep 2005	0.12329
Tue, 20 Sep 2005	0.12329
Mon, 19 Sep 2005	0.12329
Sun, 18 Sep 2005	0.12329
Sat, 17 Sep 2005	0.12329
Fri, 16 Sep 2005	0.12329
Thu, 15 Sep 2005	0.12329
Wed, 14 Sep 2005	0.12329
Tue, 13 Sep 2005	0.12329
Mon, 12 Sep 2005	0.12329
Sun, 11 Sep 2005	0.12329
Sat, 10 Sep 2005	0.12329
Fri, 9 Sep 2005	0.12329
Thu, 8 Sep 2005	0.12329
Wed, 7 Sep 2005	0.12329
Tue, 6 Sep 2005	0.12329
Mon, 5 Sep 2005	0.12329
Sun, 4 Sep 2005	0.12329
Sat, 3 Sep 2005	0.12329
Fri, 2 Sep 2005	0.12329
Thu, 1 Sep 2005	0.12329
Wed, 31 Aug 2005	0.12327
Tue, 30 Aug 2005	0.12327
Mon, 29 Aug 2005	0.12327
Sun, 28 Aug 2005	0.12327
Sat, 27 Aug 2005	0.12327
Fri, 26 Aug 2005	0.12327
Thu, 25 Aug 2005	0.12327
Wed, 24 Aug 2005	0.12327
Tue, 23 Aug 2005	0.12327
Mon, 22 Aug 2005	0.12327
Sun, 21 Aug 2005	0.12327
Sat, 20 Aug 2005	0.12327
Fri, 19 Aug 2005	0.12327
Thu, 18 Aug 2005	0.12327
Wed, 17 Aug 2005	0.12327
Tue, 16 Aug 2005	0.12327
Mon, 15 Aug 2005	0.12327
Sun, 14 Aug 2005	0.12327
Sat, 13 Aug 2005	0.12327
Fri, 12 Aug 2005	0.12327
Thu, 11 Aug 2005	0.12327
Wed, 10 Aug 2005	0.12327
Tue, 9 Aug 2005	0.12327
Mon, 8 Aug 2005	0.12327
Sun, 7 Aug 2005	0.12327
Sat, 6 Aug 2005	0.12327
Fri, 5 Aug 2005	0.12327
Thu, 4 Aug 2005	0.12327
Wed, 3 Aug 2005	0.12327
Tue, 2 Aug 2005	0.12327
Mon, 1 Aug 2005	0.12327
Sun, 31 Jul 2005	0.12341
Sat, 30 Jul 2005	0.12341
Fri, 29 Jul 2005	0.12341
Thu, 28 Jul 2005	0.12341
Wed, 27 Jul 2005	0.12341
Tue, 26 Jul 2005	0.12341
Mon, 25 Jul 2005	0.12341
Sun, 24 Jul 2005	0.12341
Sat, 23 Jul 2005	0.12341
Fri, 22 Jul 2005	0.12341
Thu, 21 Jul 2005	0.12341
Wed, 20 Jul 2005	0.12341
Tue, 19 Jul 2005	0.12341
Mon, 18 Jul 2005	0.12341
Sun, 17 Jul 2005	0.12341
Sat, 16 Jul 2005	0.12341
Fri, 15 Jul 2005	0.12341
Thu, 14 Jul 2005	0.12341
Wed, 13 Jul 2005	0.12341
Tue, 12 Jul 2005	0.12341
Mon, 11 Jul 2005	0.12341
Sun, 10 Jul 2005	0.12341
Sat, 9 Jul 2005	0.12341
Fri, 8 Jul 2005	0.12341
Thu, 7 Jul 2005	0.12341
Wed, 6 Jul 2005	0.12341
Tue, 5 Jul 2005	0.12341
Mon, 4 Jul 2005	0.12341
Sun, 3 Jul 2005	0.12341
Sat, 2 Jul 2005	0.12341
Fri, 1 Jul 2005	0.12341
Thu, 30 Jun 2005	0.12330
Wed, 29 Jun 2005	0.12330
Tue, 28 Jun 2005	0.12330
Mon, 27 Jun 2005	0.12330
Sun, 26 Jun 2005	0.12330
Sat, 25 Jun 2005	0.12330
Fri, 24 Jun 2005	0.12330
Thu, 23 Jun 2005	0.12330
Wed, 22 Jun 2005	0.12330
Tue, 21 Jun 2005	0.12330
Mon, 20 Jun 2005	0.12330
Sun, 19 Jun 2005	0.12330
Sat, 18 Jun 2005	0.12330
Fri, 17 Jun 2005	0.12330
Thu, 16 Jun 2005	0.12330
Wed, 15 Jun 2005	0.12330
Tue, 14 Jun 2005	0.12330
Mon, 13 Jun 2005	0.12330
Sun, 12 Jun 2005	0.12330
Sat, 11 Jun 2005	0.12330
Fri, 10 Jun 2005	0.12330
Thu, 9 Jun 2005	0.12330
Wed, 8 Jun 2005	0.12330
Tue, 7 Jun 2005	0.12330
Mon, 6 Jun 2005	0.12330
Sun, 5 Jun 2005	0.12330
Sat, 4 Jun 2005	0.12330
Fri, 3 Jun 2005	0.12330
Thu, 2 Jun 2005	0.12330
Wed, 1 Jun 2005	0.12330
Tue, 31 May 2005	0.12228
Mon, 30 May 2005	0.12228
Sun, 29 May 2005	0.12228
Sat, 28 May 2005	0.12228
Fri, 27 May 2005	0.12228
Thu, 26 May 2005	0.12228
Wed, 25 May 2005	0.12228
Tue, 24 May 2005	0.12228
Mon, 23 May 2005	0.12228
Sun, 22 May 2005	0.12228
Sat, 21 May 2005	0.12228
Fri, 20 May 2005	0.12228
Thu, 19 May 2005	0.12228
Wed, 18 May 2005	0.12228
Tue, 17 May 2005	0.12228
Mon, 16 May 2005	0.12228
Sun, 15 May 2005	0.12228
Sat, 14 May 2005	0.12228
Fri, 13 May 2005	0.12228
Thu, 12 May 2005	0.12228
Wed, 11 May 2005	0.12228
Tue, 10 May 2005	0.12228
Mon, 9 May 2005	0.12228
Sun, 8 May 2005	0.12228
Sat, 7 May 2005	0.12228
Fri, 6 May 2005	0.12228
Thu, 5 May 2005	0.12228
Wed, 4 May 2005	0.12228
Tue, 3 May 2005	0.12228
Mon, 2 May 2005	0.12228
Sun, 1 May 2005	0.12228
Sat, 30 Apr 2005	0.12789
Fri, 29 Apr 2005	0.12789
Thu, 28 Apr 2005	0.12789
Wed, 27 Apr 2005	0.12789
Tue, 26 Apr 2005	0.12789
Mon, 25 Apr 2005	0.12789
Sun, 24 Apr 2005	0.12789
Sat, 23 Apr 2005	0.12789
Fri, 22 Apr 2005	0.12789
Thu, 21 Apr 2005	0.12789
Wed, 20 Apr 2005	0.12789
Tue, 19 Apr 2005	0.12789
Mon, 18 Apr 2005	0.12789
Sun, 17 Apr 2005	0.12789
Sat, 16 Apr 2005	0.12789
Fri, 15 Apr 2005	0.12789
Thu, 14 Apr 2005	0.12789
Wed, 13 Apr 2005	0.12789
Tue, 12 Apr 2005	0.12789
Mon, 11 Apr 2005	0.12789
Sun, 10 Apr 2005	0.12789
Sat, 9 Apr 2005	0.12789
Fri, 8 Apr 2005	0.12789
Thu, 7 Apr 2005	0.12789
Wed, 6 Apr 2005	0.12789
Tue, 5 Apr 2005	0.12789
Mon, 4 Apr 2005	0.12789
Sun, 3 Apr 2005	0.12789
Sat, 2 Apr 2005	0.12789
Fri, 1 Apr 2005	0.12789
Thu, 31 Mar 2005	0.12920
Wed, 30 Mar 2005	0.12920
Tue, 29 Mar 2005	0.12920
Mon, 28 Mar 2005	0.12920
Sun, 27 Mar 2005	0.12920
Sat, 26 Mar 2005	0.12920
Fri, 25 Mar 2005	0.12920
Thu, 24 Mar 2005	0.12920
Wed, 23 Mar 2005	0.12920
Tue, 22 Mar 2005	0.12920
Mon, 21 Mar 2005	0.12920
Sun, 20 Mar 2005	0.12920
Sat, 19 Mar 2005	0.12920
Fri, 18 Mar 2005	0.12920
Thu, 17 Mar 2005	0.12920
Wed, 16 Mar 2005	0.12920
Tue, 15 Mar 2005	0.12920
Mon, 14 Mar 2005	0.12920
Sun, 13 Mar 2005	0.12920
Sat, 12 Mar 2005	0.12920
Fri, 11 Mar 2005	0.12920
Thu, 10 Mar 2005	0.12920
Wed, 9 Mar 2005	0.12920
Tue, 8 Mar 2005	0.12920
Mon, 7 Mar 2005	0.12920
Sun, 6 Mar 2005	0.12920
Sat, 5 Mar 2005	0.12920
Fri, 4 Mar 2005	0.12920
Thu, 3 Mar 2005	0.12920
Wed, 2 Mar 2005	0.12920
Tue, 1 Mar 2005	0.12920
Mon, 28 Feb 2005	0.12982
Sun, 27 Feb 2005	0.12982
Sat, 26 Feb 2005	0.12982
Fri, 25 Feb 2005	0.12982
Thu, 24 Feb 2005	0.12982
Wed, 23 Feb 2005	0.12982
Tue, 22 Feb 2005	0.12982
Mon, 21 Feb 2005	0.12982
Sun, 20 Feb 2005	0.12982
Sat, 19 Feb 2005	0.12982
Fri, 18 Feb 2005	0.12982
Thu, 17 Feb 2005	0.12982
Wed, 16 Feb 2005	0.12982
Tue, 15 Feb 2005	0.12982
Mon, 14 Feb 2005	0.12982
Sun, 13 Feb 2005	0.12982
Sat, 12 Feb 2005	0.12982
Fri, 11 Feb 2005	0.12982
Thu, 10 Feb 2005	0.12982
Wed, 9 Feb 2005	0.12982
Tue, 8 Feb 2005	0.12982
Mon, 7 Feb 2005	0.12982
Sun, 6 Feb 2005	0.12982
Sat, 5 Feb 2005	0.12982
Fri, 4 Feb 2005	0.12982
Thu, 3 Feb 2005	0.12982
Wed, 2 Feb 2005	0.12982
Tue, 1 Feb 2005	0.12982
Mon, 31 Jan 2005	0.12746
Sun, 30 Jan 2005	0.12746
Sat, 29 Jan 2005	0.12746
Fri, 28 Jan 2005	0.12746
Thu, 27 Jan 2005	0.12746
Wed, 26 Jan 2005	0.12746
Tue, 25 Jan 2005	0.12746
Mon, 24 Jan 2005	0.12746
Sun, 23 Jan 2005	0.12746
Sat, 22 Jan 2005	0.12746
Fri, 21 Jan 2005	0.12746
Thu, 20 Jan 2005	0.12746
Wed, 19 Jan 2005	0.12746
Tue, 18 Jan 2005	0.12746
Mon, 17 Jan 2005	0.12746
Sun, 16 Jan 2005	0.12746
Sat, 15 Jan 2005	0.12746
Fri, 14 Jan 2005	0.12746
Thu, 13 Jan 2005	0.12746
Wed, 12 Jan 2005	0.12746
Tue, 11 Jan 2005	0.12746
Mon, 10 Jan 2005	0.12746
Sun, 9 Jan 2005	0.12746
Sat, 8 Jan 2005	0.12746
Fri, 7 Jan 2005	0.12746
Thu, 6 Jan 2005	0.12746
Wed, 5 Jan 2005	0.12746
Tue, 4 Jan 2005	0.12746
Mon, 3 Jan 2005	0.12746
Sun, 2 Jan 2005	0.12746
Sat, 1 Jan 2005	0.12746

Monthly averages

January		0.12746
February		0.12982
March		0.12920
April		0.12789
May		0.12228
June		0.12330
July		0.12341
August		0.12327
September		0.12329
October		0.12362
November		0.12362
December		0.12260

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KGS \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"