National Bank of Ukraine KGS rates in 2004

Average 1 KGS = 0.12475 UAH

The mean of all 281 publications in 2004, ranging from 0.12065 to 0.12848 UAH.

Every rate of 2004

1 KGS in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.12848
Thu, 30 Dec 2004	0.12848
Wed, 29 Dec 2004	0.12848
Tue, 28 Dec 2004	0.12848
Mon, 27 Dec 2004	0.12848
Sun, 26 Dec 2004	0.12848
Sat, 25 Dec 2004	0.12848
Fri, 24 Dec 2004	0.12848
Thu, 23 Dec 2004	0.12848
Wed, 22 Dec 2004	0.12848
Tue, 21 Dec 2004	0.12848
Mon, 20 Dec 2004	0.12848
Sun, 19 Dec 2004	0.12848
Sat, 18 Dec 2004	0.12848
Fri, 17 Dec 2004	0.12848
Thu, 16 Dec 2004	0.12848
Wed, 15 Dec 2004	0.12848
Tue, 14 Dec 2004	0.12848
Mon, 13 Dec 2004	0.12848
Sun, 12 Dec 2004	0.12848
Sat, 11 Dec 2004	0.12848
Fri, 10 Dec 2004	0.12848
Thu, 9 Dec 2004	0.12848
Wed, 8 Dec 2004	0.12848
Tue, 7 Dec 2004	0.12848
Mon, 6 Dec 2004	0.12848
Sun, 5 Dec 2004	0.12848
Sat, 4 Dec 2004	0.12848
Fri, 3 Dec 2004	0.12848
Thu, 2 Dec 2004	0.12848
Wed, 1 Dec 2004	0.12848
Tue, 30 Nov 2004	0.12623
Mon, 29 Nov 2004	0.12623
Sun, 28 Nov 2004	0.12623
Sat, 27 Nov 2004	0.12623
Fri, 26 Nov 2004	0.12623
Thu, 25 Nov 2004	0.12623
Wed, 24 Nov 2004	0.12623
Tue, 23 Nov 2004	0.12623
Mon, 22 Nov 2004	0.12623
Sun, 21 Nov 2004	0.12623
Sat, 20 Nov 2004	0.12623
Fri, 19 Nov 2004	0.12623
Thu, 18 Nov 2004	0.12623
Wed, 17 Nov 2004	0.12623
Tue, 16 Nov 2004	0.12623
Mon, 15 Nov 2004	0.12623
Sun, 14 Nov 2004	0.12623
Sat, 13 Nov 2004	0.12623
Fri, 12 Nov 2004	0.12623
Thu, 11 Nov 2004	0.12623
Wed, 10 Nov 2004	0.12623
Tue, 9 Nov 2004	0.12623
Mon, 8 Nov 2004	0.12623
Sun, 7 Nov 2004	0.12623
Sat, 6 Nov 2004	0.12623
Fri, 5 Nov 2004	0.12623
Thu, 4 Nov 2004	0.12623
Wed, 3 Nov 2004	0.12623
Tue, 2 Nov 2004	0.12623
Mon, 1 Nov 2004	0.12623
Sun, 31 Oct 2004	0.12490
Sat, 30 Oct 2004	0.12490
Fri, 29 Oct 2004	0.12490
Thu, 28 Oct 2004	0.12490
Wed, 27 Oct 2004	0.12490
Tue, 26 Oct 2004	0.12490
Mon, 25 Oct 2004	0.12490
Sun, 24 Oct 2004	0.12490
Sat, 23 Oct 2004	0.12490
Fri, 22 Oct 2004	0.12490
Thu, 21 Oct 2004	0.12490
Wed, 20 Oct 2004	0.12490
Tue, 19 Oct 2004	0.12490
Mon, 18 Oct 2004	0.12490
Sun, 17 Oct 2004	0.12490
Sat, 16 Oct 2004	0.12490
Fri, 15 Oct 2004	0.12490
Thu, 14 Oct 2004	0.12490
Wed, 13 Oct 2004	0.12490
Tue, 12 Oct 2004	0.12490
Mon, 11 Oct 2004	0.12490
Sun, 10 Oct 2004	0.12490
Sat, 9 Oct 2004	0.12490
Fri, 8 Oct 2004	0.12490
Thu, 7 Oct 2004	0.12490
Wed, 6 Oct 2004	0.12490
Tue, 5 Oct 2004	0.12490
Mon, 4 Oct 2004	0.12490
Sun, 3 Oct 2004	0.12490
Sat, 2 Oct 2004	0.12490
Fri, 1 Oct 2004	0.12490
Thu, 30 Sep 2004	0.12586
Wed, 29 Sep 2004	0.12586
Tue, 28 Sep 2004	0.12586
Mon, 27 Sep 2004	0.12586
Sun, 26 Sep 2004	0.12586
Sat, 25 Sep 2004	0.12586
Fri, 24 Sep 2004	0.12586
Thu, 23 Sep 2004	0.12586
Wed, 22 Sep 2004	0.12586
Tue, 21 Sep 2004	0.12586
Mon, 20 Sep 2004	0.12586
Sun, 19 Sep 2004	0.12586
Sat, 18 Sep 2004	0.12586
Fri, 17 Sep 2004	0.12586
Thu, 16 Sep 2004	0.12586
Wed, 15 Sep 2004	0.12586
Tue, 14 Sep 2004	0.12586
Mon, 13 Sep 2004	0.12586
Sun, 12 Sep 2004	0.12586
Sat, 11 Sep 2004	0.12586
Fri, 10 Sep 2004	0.12586
Thu, 9 Sep 2004	0.12586
Wed, 8 Sep 2004	0.12586
Tue, 7 Sep 2004	0.12586
Mon, 6 Sep 2004	0.12586
Sun, 5 Sep 2004	0.12586
Sat, 4 Sep 2004	0.12586
Fri, 3 Sep 2004	0.12586
Thu, 2 Sep 2004	0.12586
Wed, 1 Sep 2004	0.12586
Tue, 31 Aug 2004	0.12513
Mon, 30 Aug 2004	0.12513
Sun, 29 Aug 2004	0.12513
Sat, 28 Aug 2004	0.12513
Fri, 27 Aug 2004	0.12513
Thu, 26 Aug 2004	0.12513
Wed, 25 Aug 2004	0.12513
Tue, 24 Aug 2004	0.12513
Mon, 23 Aug 2004	0.12513
Sun, 22 Aug 2004	0.12513
Sat, 21 Aug 2004	0.12513
Fri, 20 Aug 2004	0.12513
Thu, 19 Aug 2004	0.12513
Wed, 18 Aug 2004	0.12513
Tue, 17 Aug 2004	0.12513
Mon, 16 Aug 2004	0.12513
Sun, 15 Aug 2004	0.12513
Sat, 14 Aug 2004	0.12513
Fri, 13 Aug 2004	0.12513
Thu, 12 Aug 2004	0.12513
Wed, 11 Aug 2004	0.12513
Tue, 10 Aug 2004	0.12513
Mon, 9 Aug 2004	0.12513
Sun, 8 Aug 2004	0.12513
Sat, 7 Aug 2004	0.12513
Fri, 6 Aug 2004	0.12513
Thu, 5 Aug 2004	0.12513
Wed, 4 Aug 2004	0.12513
Tue, 3 Aug 2004	0.12513
Mon, 2 Aug 2004	0.12513
Sun, 1 Aug 2004	0.12513
Sat, 31 Jul 2004	0.12467
Fri, 30 Jul 2004	0.12467
Thu, 29 Jul 2004	0.12467
Wed, 28 Jul 2004	0.12467
Tue, 27 Jul 2004	0.12467
Mon, 26 Jul 2004	0.12467
Sun, 25 Jul 2004	0.12467
Sat, 24 Jul 2004	0.12467
Fri, 23 Jul 2004	0.12467
Thu, 22 Jul 2004	0.12467
Wed, 21 Jul 2004	0.12467
Tue, 20 Jul 2004	0.12467
Mon, 19 Jul 2004	0.12467
Sun, 18 Jul 2004	0.12467
Sat, 17 Jul 2004	0.12467
Fri, 16 Jul 2004	0.12467
Thu, 15 Jul 2004	0.12467
Wed, 14 Jul 2004	0.12467
Tue, 13 Jul 2004	0.12467
Mon, 12 Jul 2004	0.12467
Sun, 11 Jul 2004	0.12467
Sat, 10 Jul 2004	0.12467
Fri, 9 Jul 2004	0.12467
Thu, 8 Jul 2004	0.12467
Wed, 7 Jul 2004	0.12467
Tue, 6 Jul 2004	0.12467
Mon, 5 Jul 2004	0.12467
Sun, 4 Jul 2004	0.12467
Sat, 3 Jul 2004	0.12467
Fri, 2 Jul 2004	0.12467
Thu, 1 Jul 2004	0.12467
Wed, 30 Jun 2004	0.12145
Tue, 29 Jun 2004	0.12145
Mon, 28 Jun 2004	0.12145
Sun, 27 Jun 2004	0.12145
Sat, 26 Jun 2004	0.12145
Fri, 25 Jun 2004	0.12145
Thu, 24 Jun 2004	0.12145
Wed, 23 Jun 2004	0.12145
Tue, 22 Jun 2004	0.12145
Mon, 21 Jun 2004	0.12145
Sun, 20 Jun 2004	0.12145
Sat, 19 Jun 2004	0.12145
Fri, 18 Jun 2004	0.12145
Thu, 17 Jun 2004	0.12145
Wed, 16 Jun 2004	0.12145
Tue, 15 Jun 2004	0.12145
Mon, 14 Jun 2004	0.12145
Sun, 13 Jun 2004	0.12145
Sat, 12 Jun 2004	0.12145
Fri, 11 Jun 2004	0.12145
Thu, 10 Jun 2004	0.12145
Wed, 9 Jun 2004	0.12145
Tue, 8 Jun 2004	0.12145
Mon, 7 Jun 2004	0.12145
Sun, 6 Jun 2004	0.12145
Sat, 5 Jun 2004	0.12145
Fri, 4 Jun 2004	0.12145
Thu, 3 Jun 2004	0.12145
Wed, 2 Jun 2004	0.12145
Tue, 1 Jun 2004	0.12145
Mon, 31 May 2004	0.12308
Sun, 30 May 2004	0.12308
Sat, 29 May 2004	0.12308
Fri, 28 May 2004	0.12308
Thu, 27 May 2004	0.12308
Wed, 26 May 2004	0.12308
Tue, 25 May 2004	0.12308
Mon, 24 May 2004	0.12308
Sun, 23 May 2004	0.12308
Sat, 22 May 2004	0.12308
Fri, 21 May 2004	0.12308
Thu, 20 May 2004	0.12308
Wed, 19 May 2004	0.12308
Tue, 18 May 2004	0.12308
Mon, 17 May 2004	0.12308
Sun, 16 May 2004	0.12308
Sat, 15 May 2004	0.12308
Fri, 14 May 2004	0.12308
Thu, 13 May 2004	0.12308
Wed, 12 May 2004	0.12308
Tue, 11 May 2004	0.12308
Mon, 10 May 2004	0.12308
Sun, 9 May 2004	0.12308
Sat, 8 May 2004	0.12308
Fri, 7 May 2004	0.12308
Thu, 6 May 2004	0.12308
Wed, 5 May 2004	0.12308
Tue, 4 May 2004	0.12308
Mon, 3 May 2004	0.12308
Sun, 2 May 2004	0.12308
Sat, 1 May 2004	0.12308
Fri, 30 Apr 2004	0.12329
Thu, 29 Apr 2004	0.12329
Wed, 28 Apr 2004	0.12329
Tue, 27 Apr 2004	0.12329
Mon, 26 Apr 2004	0.12329
Sun, 25 Apr 2004	0.12329
Sat, 24 Apr 2004	0.12329
Fri, 23 Apr 2004	0.12329
Thu, 22 Apr 2004	0.12329
Wed, 21 Apr 2004	0.12329
Tue, 20 Apr 2004	0.12329
Mon, 19 Apr 2004	0.12329
Sun, 18 Apr 2004	0.12329
Sat, 17 Apr 2004	0.12329
Fri, 16 Apr 2004	0.12329
Thu, 15 Apr 2004	0.12329
Wed, 14 Apr 2004	0.12329
Tue, 13 Apr 2004	0.12329
Mon, 12 Apr 2004	0.12329
Sun, 11 Apr 2004	0.12329
Sat, 10 Apr 2004	0.12329
Fri, 9 Apr 2004	0.12329
Thu, 8 Apr 2004	0.12329
Wed, 7 Apr 2004	0.12329
Tue, 6 Apr 2004	0.12329
Mon, 5 Apr 2004	0.12329
Sun, 4 Apr 2004	0.12329
Sat, 3 Apr 2004	0.12329
Fri, 2 Apr 2004	0.12329
Thu, 1 Apr 2004	0.12329
Mon, 1 Mar 2004	0.12454
Sun, 1 Feb 2004	0.12759
Sun, 4 Jan 2004	0.12065
Sat, 3 Jan 2004	0.12065
Fri, 2 Jan 2004	0.12065
Thu, 1 Jan 2004	0.12065

Monthly averages

January		0.12065
February		0.12759
March		0.12454
April		0.12329
May		0.12308
June		0.12145
July		0.12467
August		0.12513
September		0.12586
October		0.12490
November		0.12623
December		0.12848

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KGS \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"