1. Central bank exchange rates
  2. National Bank of Ukraine
  3. KGS
  4. 2019

National Bank of Ukraine KGS rates in 2019

Average 1 KGS = 0.37253 UAH

The mean of all 365 publications in 2019, ranging from 0.33985 to 0.39728 UAH.

0.340.360.380.40Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 KGS in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.33985
Mon, 30 Dec 20190.33985
Sun, 29 Dec 20190.33985
Sat, 28 Dec 20190.33985
Fri, 27 Dec 20190.34320
Thu, 26 Dec 20190.34320
Wed, 25 Dec 20190.34320
Tue, 24 Dec 20190.34320
Mon, 23 Dec 20190.34320
Sun, 22 Dec 20190.34320
Sat, 21 Dec 20190.34320
Fri, 20 Dec 20190.34320
Thu, 19 Dec 20190.34320
Wed, 18 Dec 20190.34320
Tue, 17 Dec 20190.34320
Mon, 16 Dec 20190.34320
Sun, 15 Dec 20190.34320
Sat, 14 Dec 20190.34320
Fri, 13 Dec 20190.34320
Thu, 12 Dec 20190.34320
Wed, 11 Dec 20190.34320
Tue, 10 Dec 20190.34320
Mon, 9 Dec 20190.34320
Sun, 8 Dec 20190.34320
Sat, 7 Dec 20190.34320
Fri, 6 Dec 20190.34320
Thu, 5 Dec 20190.34320
Wed, 4 Dec 20190.34320
Tue, 3 Dec 20190.34320
Mon, 2 Dec 20190.34320
Sun, 1 Dec 20190.34320
Sat, 30 Nov 20190.35553
Fri, 29 Nov 20190.35553
Thu, 28 Nov 20190.35553
Wed, 27 Nov 20190.35553
Tue, 26 Nov 20190.35553
Mon, 25 Nov 20190.35553
Sun, 24 Nov 20190.35553
Sat, 23 Nov 20190.35553
Fri, 22 Nov 20190.35553
Thu, 21 Nov 20190.35553
Wed, 20 Nov 20190.35553
Tue, 19 Nov 20190.35553
Mon, 18 Nov 20190.35553
Sun, 17 Nov 20190.35553
Sat, 16 Nov 20190.35553
Fri, 15 Nov 20190.35553
Thu, 14 Nov 20190.35553
Wed, 13 Nov 20190.35553
Tue, 12 Nov 20190.35553
Mon, 11 Nov 20190.35553
Sun, 10 Nov 20190.35553
Sat, 9 Nov 20190.35553
Fri, 8 Nov 20190.35553
Thu, 7 Nov 20190.35553
Wed, 6 Nov 20190.35553
Tue, 5 Nov 20190.35553
Mon, 4 Nov 20190.35553
Sun, 3 Nov 20190.35553
Sat, 2 Nov 20190.35553
Fri, 1 Nov 20190.35553
Thu, 31 Oct 20190.34734
Wed, 30 Oct 20190.34734
Tue, 29 Oct 20190.34734
Mon, 28 Oct 20190.34734
Sun, 27 Oct 20190.34734
Sat, 26 Oct 20190.34734
Fri, 25 Oct 20190.34734
Thu, 24 Oct 20190.34734
Wed, 23 Oct 20190.34734
Tue, 22 Oct 20190.34734
Mon, 21 Oct 20190.34734
Sun, 20 Oct 20190.34734
Sat, 19 Oct 20190.34734
Fri, 18 Oct 20190.34734
Thu, 17 Oct 20190.34734
Wed, 16 Oct 20190.34734
Tue, 15 Oct 20190.34734
Mon, 14 Oct 20190.34734
Sun, 13 Oct 20190.34734
Sat, 12 Oct 20190.34734
Fri, 11 Oct 20190.34734
Thu, 10 Oct 20190.34734
Wed, 9 Oct 20190.34734
Tue, 8 Oct 20190.34734
Mon, 7 Oct 20190.34734
Sun, 6 Oct 20190.34734
Sat, 5 Oct 20190.34734
Fri, 4 Oct 20190.34734
Thu, 3 Oct 20190.34734
Wed, 2 Oct 20190.34734
Tue, 1 Oct 20190.34734
Mon, 30 Sep 20190.36020
Sun, 29 Sep 20190.36020
Sat, 28 Sep 20190.36020
Fri, 27 Sep 20190.36020
Thu, 26 Sep 20190.36020
Wed, 25 Sep 20190.36020
Tue, 24 Sep 20190.36020
Mon, 23 Sep 20190.36020
Sun, 22 Sep 20190.36020
Sat, 21 Sep 20190.36020
Fri, 20 Sep 20190.36020
Thu, 19 Sep 20190.36020
Wed, 18 Sep 20190.36020
Tue, 17 Sep 20190.36020
Mon, 16 Sep 20190.36020
Sun, 15 Sep 20190.36020
Sat, 14 Sep 20190.36020
Fri, 13 Sep 20190.36020
Thu, 12 Sep 20190.36020
Wed, 11 Sep 20190.36020
Tue, 10 Sep 20190.36020
Mon, 9 Sep 20190.36020
Sun, 8 Sep 20190.36020
Sat, 7 Sep 20190.36020
Fri, 6 Sep 20190.36020
Thu, 5 Sep 20190.36020
Wed, 4 Sep 20190.36020
Tue, 3 Sep 20190.36020
Mon, 2 Sep 20190.36020
Sun, 1 Sep 20190.36020
Sat, 31 Aug 20190.35870
Fri, 30 Aug 20190.35870
Thu, 29 Aug 20190.35870
Wed, 28 Aug 20190.35870
Tue, 27 Aug 20190.35870
Mon, 26 Aug 20190.35870
Sun, 25 Aug 20190.35870
Sat, 24 Aug 20190.35870
Fri, 23 Aug 20190.35870
Thu, 22 Aug 20190.35870
Wed, 21 Aug 20190.35870
Tue, 20 Aug 20190.35870
Mon, 19 Aug 20190.35870
Sun, 18 Aug 20190.35870
Sat, 17 Aug 20190.35870
Fri, 16 Aug 20190.35870
Thu, 15 Aug 20190.35870
Wed, 14 Aug 20190.35870
Tue, 13 Aug 20190.35870
Mon, 12 Aug 20190.35870
Sun, 11 Aug 20190.35870
Sat, 10 Aug 20190.35870
Fri, 9 Aug 20190.35870
Thu, 8 Aug 20190.35870
Wed, 7 Aug 20190.35870
Tue, 6 Aug 20190.35870
Mon, 5 Aug 20190.35870
Sun, 4 Aug 20190.35870
Sat, 3 Aug 20190.35870
Fri, 2 Aug 20190.35870
Thu, 1 Aug 20190.35870
Wed, 31 Jul 20190.37608
Tue, 30 Jul 20190.37608
Mon, 29 Jul 20190.37608
Sun, 28 Jul 20190.37608
Sat, 27 Jul 20190.37608
Fri, 26 Jul 20190.37608
Thu, 25 Jul 20190.37608
Wed, 24 Jul 20190.37608
Tue, 23 Jul 20190.37608
Mon, 22 Jul 20190.37608
Sun, 21 Jul 20190.37608
Sat, 20 Jul 20190.37608
Fri, 19 Jul 20190.37608
Thu, 18 Jul 20190.37608
Wed, 17 Jul 20190.37608
Tue, 16 Jul 20190.37608
Mon, 15 Jul 20190.37608
Sun, 14 Jul 20190.37608
Sat, 13 Jul 20190.37608
Fri, 12 Jul 20190.37608
Thu, 11 Jul 20190.37608
Wed, 10 Jul 20190.37608
Tue, 9 Jul 20190.37608
Mon, 8 Jul 20190.37608
Sun, 7 Jul 20190.37608
Sat, 6 Jul 20190.37608
Fri, 5 Jul 20190.37608
Thu, 4 Jul 20190.37608
Wed, 3 Jul 20190.37608
Tue, 2 Jul 20190.37608
Mon, 1 Jul 20190.37608
Sun, 30 Jun 20190.38446
Sat, 29 Jun 20190.38446
Fri, 28 Jun 20190.38446
Thu, 27 Jun 20190.38446
Wed, 26 Jun 20190.38446
Tue, 25 Jun 20190.38446
Mon, 24 Jun 20190.38446
Sun, 23 Jun 20190.38446
Sat, 22 Jun 20190.38446
Fri, 21 Jun 20190.38446
Thu, 20 Jun 20190.38446
Wed, 19 Jun 20190.38446
Tue, 18 Jun 20190.38446
Mon, 17 Jun 20190.38446
Sun, 16 Jun 20190.38446
Sat, 15 Jun 20190.38446
Fri, 14 Jun 20190.38446
Thu, 13 Jun 20190.38446
Wed, 12 Jun 20190.38446
Tue, 11 Jun 20190.38446
Mon, 10 Jun 20190.38446
Sun, 9 Jun 20190.38446
Sat, 8 Jun 20190.38446
Fri, 7 Jun 20190.38446
Thu, 6 Jun 20190.38446
Wed, 5 Jun 20190.38446
Tue, 4 Jun 20190.38446
Mon, 3 Jun 20190.38446
Sun, 2 Jun 20190.38446
Sat, 1 Jun 20190.38446
Fri, 31 May 20190.37928
Thu, 30 May 20190.37928
Wed, 29 May 20190.37928
Tue, 28 May 20190.37928
Mon, 27 May 20190.37928
Sun, 26 May 20190.37928
Sat, 25 May 20190.37928
Fri, 24 May 20190.37928
Thu, 23 May 20190.37928
Wed, 22 May 20190.37928
Tue, 21 May 20190.37928
Mon, 20 May 20190.37928
Sun, 19 May 20190.37928
Sat, 18 May 20190.37928
Fri, 17 May 20190.37928
Thu, 16 May 20190.37928
Wed, 15 May 20190.37928
Tue, 14 May 20190.37928
Mon, 13 May 20190.37928
Sun, 12 May 20190.37928
Sat, 11 May 20190.37928
Fri, 10 May 20190.37928
Thu, 9 May 20190.37928
Wed, 8 May 20190.37928
Tue, 7 May 20190.37928
Mon, 6 May 20190.37928
Sun, 5 May 20190.37928
Sat, 4 May 20190.37928
Fri, 3 May 20190.37928
Thu, 2 May 20190.37928
Wed, 1 May 20190.37928
Tue, 30 Apr 20190.38954
Mon, 29 Apr 20190.38954
Sun, 28 Apr 20190.38954
Sat, 27 Apr 20190.38954
Fri, 26 Apr 20190.38954
Thu, 25 Apr 20190.38954
Wed, 24 Apr 20190.38954
Tue, 23 Apr 20190.38954
Mon, 22 Apr 20190.38954
Sun, 21 Apr 20190.38954
Sat, 20 Apr 20190.38954
Fri, 19 Apr 20190.38954
Thu, 18 Apr 20190.38954
Wed, 17 Apr 20190.38954
Tue, 16 Apr 20190.38954
Mon, 15 Apr 20190.38954
Sun, 14 Apr 20190.38954
Sat, 13 Apr 20190.38954
Fri, 12 Apr 20190.38954
Thu, 11 Apr 20190.38954
Wed, 10 Apr 20190.38954
Tue, 9 Apr 20190.38954
Mon, 8 Apr 20190.38954
Sun, 7 Apr 20190.38954
Sat, 6 Apr 20190.38954
Fri, 5 Apr 20190.38954
Thu, 4 Apr 20190.38954
Wed, 3 Apr 20190.38954
Tue, 2 Apr 20190.38954
Mon, 1 Apr 20190.38954
Sun, 31 Mar 20190.38515
Sat, 30 Mar 20190.38515
Fri, 29 Mar 20190.38515
Thu, 28 Mar 20190.38515
Wed, 27 Mar 20190.38515
Tue, 26 Mar 20190.38515
Mon, 25 Mar 20190.38515
Sun, 24 Mar 20190.38515
Sat, 23 Mar 20190.38515
Fri, 22 Mar 20190.38515
Thu, 21 Mar 20190.38515
Wed, 20 Mar 20190.38515
Tue, 19 Mar 20190.38515
Mon, 18 Mar 20190.38515
Sun, 17 Mar 20190.38515
Sat, 16 Mar 20190.38515
Fri, 15 Mar 20190.38515
Thu, 14 Mar 20190.38515
Wed, 13 Mar 20190.38515
Tue, 12 Mar 20190.38515
Mon, 11 Mar 20190.38515
Sun, 10 Mar 20190.38515
Sat, 9 Mar 20190.38515
Fri, 8 Mar 20190.38515
Thu, 7 Mar 20190.38515
Wed, 6 Mar 20190.38515
Tue, 5 Mar 20190.38515
Mon, 4 Mar 20190.38515
Sun, 3 Mar 20190.38515
Sat, 2 Mar 20190.38515
Fri, 1 Mar 20190.38515
Thu, 28 Feb 20190.39728
Wed, 27 Feb 20190.39728
Tue, 26 Feb 20190.39728
Mon, 25 Feb 20190.39728
Sun, 24 Feb 20190.39728
Sat, 23 Feb 20190.39728
Fri, 22 Feb 20190.39728
Thu, 21 Feb 20190.39728
Wed, 20 Feb 20190.39728
Tue, 19 Feb 20190.39728
Mon, 18 Feb 20190.39728
Sun, 17 Feb 20190.39728
Sat, 16 Feb 20190.39728
Fri, 15 Feb 20190.39728
Thu, 14 Feb 20190.39728
Wed, 13 Feb 20190.39728
Tue, 12 Feb 20190.39728
Mon, 11 Feb 20190.39728
Sun, 10 Feb 20190.39728
Sat, 9 Feb 20190.39728
Fri, 8 Feb 20190.39728
Thu, 7 Feb 20190.39728
Wed, 6 Feb 20190.39728
Tue, 5 Feb 20190.39728
Mon, 4 Feb 20190.39728
Sun, 3 Feb 20190.39728
Sat, 2 Feb 20190.39728
Fri, 1 Feb 20190.39728
Thu, 31 Jan 20190.39640
Wed, 30 Jan 20190.39640
Tue, 29 Jan 20190.39640
Mon, 28 Jan 20190.39640
Sun, 27 Jan 20190.39640
Sat, 26 Jan 20190.39640
Fri, 25 Jan 20190.39640
Thu, 24 Jan 20190.39640
Wed, 23 Jan 20190.39640
Tue, 22 Jan 20190.39640
Mon, 21 Jan 20190.39640
Sun, 20 Jan 20190.39640
Sat, 19 Jan 20190.39640
Fri, 18 Jan 20190.39640
Thu, 17 Jan 20190.39640
Wed, 16 Jan 20190.39640
Tue, 15 Jan 20190.39640
Mon, 14 Jan 20190.39640
Sun, 13 Jan 20190.39640
Sat, 12 Jan 20190.39640
Fri, 11 Jan 20190.39640
Thu, 10 Jan 20190.39640
Wed, 9 Jan 20190.39640
Tue, 8 Jan 20190.39640
Mon, 7 Jan 20190.39640
Sun, 6 Jan 20190.39640
Sat, 5 Jan 20190.39640
Fri, 4 Jan 20190.39640
Thu, 3 Jan 20190.39640
Wed, 2 Jan 20190.39640
Tue, 1 Jan 20190.39640

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=KGS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"